Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,698.57 +384.01 (+0.61%) CMC Crypto 200
1,393.27 -3.27 (-0.23%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.74 | 0.00 | - | 4 | 4 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 16 |
| 6.56 | 0.00 | - | 10 | 10 | 10.00 | 0.04 | 0.00 | - | 1 | 360 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 30 | 667 |
| 4.24 | 0.00 | - | 10 | 22 | 12.00 | 0.03 | 0.00 | - | 22 | 970 |
| 4.10 | 0.00 | - | 1 | 15 | 13.00 | 0.07 | 0.00 | - | 10 | 1,026 |
| 2.87 | 0.00 | - | 1 | 32 | 14.00 | 0.06 | -0.01 | -14.29% | 2 | 2,813 |
| 2.06 | +0.13 | +6.74% | 11 | 603 | 15.00 | 0.13 | -0.03 | -18.75% | 52 | 12,368 |
| 1.19 | +0.15 | +14.42% | 25 | 5,156 | 16.00 | 0.32 | -0.09 | -21.95% | 129 | 20,190 |
| 0.55 | +0.08 | +17.02% | 190 | 34,543 | 17.00 | 0.74 | -0.11 | -12.94% | 247 | 14,571 |
| 0.19 | +0.02 | +11.76% | 383 | 61,131 | 18.00 | 1.40 | -0.21 | -13.04% | 8 | 1,418 |
| 0.06 | -0.01 | -14.29% | 180 | 27,167 | 19.00 | 2.77 | 0.00 | - | 3 | 772 |
| 0.04 | 0.00 | - | 143 | 6,359 | 20.00 | 3.55 | 0.00 | - | 2 | 862 |
| 0.02 | 0.00 | - | 1 | 2,041 | 21.00 | 4.05 | 0.00 | - | 6 | 8 |
| 0.02 | 0.00 | - | 148 | 3,505 | 22.00 | 5.01 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 5 | 1,782 | 23.00 | 6.90 | 0.00 | - | - | 126 |
| 0.01 | 0.00 | - | 5 | 1,344 | 24.00 | 7.52 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 28 | 1,024 | 25.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 1,093 | 30.00 | 13.50 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.