Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.80+0.21 (+1.27%)
At close: 04:01PM EST
16.77 -0.03 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.940.00-445.000.020.00-11
-----9.000.010.00-116
6.550.00-1110.000.020.00-48292
-----11.000.020.00-40659
5.050.00--112.000.090.00-26509
4.370.00-101813.000.120.00-8911
2.99+0.20+7.17%51,37214.000.19-0.04-17.39%61,508
2.10+0.15+7.69%6038215.000.33-0.09-21.43%2569,103
1.40+0.15+12.00%21,92616.000.61-0.12-16.44%10210,758
0.82+0.06+7.89%36428,02017.001.10-0.15-12.00%1279,888
0.44+0.04+10.00%81460,90318.001.550.00-60291
0.23+0.03+15.00%5016,66519.002.460.00-2455
0.110.00-865,59420.002.810.00-1685
0.05-0.02-28.57%11,46421.004.050.00-68
0.040.00-282,36522.005.440.00-45
0.030.00-1421,75723.006.900.00--126
0.020.00-1451,45724.006.900.00-1640
0.020.00-597825.008.700.00-30
0.010.00-151,08330.0013.500.00-220