Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.80+0.21 (+1.27%)
At close: 04:01PM EST
16.77 -0.03 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.400.00-3503.000.010.00-8288
12.350.00-14005.000.010.00-1,0043,011
6.600.00-1241610.000.050.00-44,944
3.95+0.24+6.47%64,17813.000.07-0.03-30.00%27418,477
2.05+0.13+6.77%1015,44515.000.26-0.05-16.13%94347,929
0.76+0.08+11.76%42543,21617.000.93-0.17-15.45%24359,375
0.090.00-9343,28820.003.55-0.05-1.39%312,487
0.03-0.01-25.00%1126,63722.005.580.00-1048
0.02-0.01-33.33%568,14025.008.050.00-16
0.01-0.01-50.00%171,73527.0011.300.00-11
0.010.00-64,36330.0013.200.00-220
0.010.00-31,25232.0014.770.00-10
0.010.00-101,76735.0020.400.00-200