T - AT&T Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.62 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 2 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 16 | 0 | 10.00 | 0.21 | 0.00 | - | 38 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 13.00 | 0.63 | 0.00 | - | 50 | 0 |
| 2.08 | 0.00 | - | 26 | 0 | 15.00 | 1.27 | 0.00 | - | 1,539 | 0 |
| 1.10 | 0.00 | - | 165 | 0 | 17.00 | 2.28 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 105 | 0 | 20.00 | 4.41 | 0.00 | - | 11 | 0 |
| 0.17 | 0.00 | - | 226 | 0 | 22.00 | 6.90 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 25.00 | 9.15 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 27.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 175 | 0 | 30.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 35 | 0 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.