Singapore markets open in 3 hours 17 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.50+0.03 (+0.17%)
At close: 04:02PM EDT
17.50 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.250.00-993.000.010.00-1288
12.210.00-11115.000.010.00-53,017
7.310.00-432710.000.010.00-14,924
5.450.00--011.00-----
-----12.000.020.00--20
4.85+4.85--6812.50-----
3.90-0.65-14.29%152313.000.010.00-417,722
3.470.00-139214.000.01-0.01-50.00%211,486
2.58+0.04+1.57%40012,63215.000.02-0.01-33.33%41059,470
2.02+2.02--2015.500.03+0.03-100100
1.570.00-468216.000.03-0.01-25.00%145,115
1.09+1.09-91016.500.04+0.04-51120
0.67+0.07+11.67%1,84454,69817.000.12-0.02-14.29%34068,480
0.33+0.33-1,6323,23117.500.27+0.27-6571,285
0.12-0.01-7.69%75516,98518.000.58-0.03-4.92%863,561
0.06+0.06-4957618.501.10+1.10--3
0.020.00-531,88619.001.500.00-22
0.02+0.02--2619.50-----
0.02+0.01+100.00%10944,51120.002.46-0.06-2.38%2817
0.01+0.01-161920.50-----
0.010.00-42421.003.900.00-20
0.010.00-16,58122.005.950.00-10
0.010.00--223.00-----
0.010.00--324.007.840.00--0
0.010.00-108,01325.007.720.00-12
0.010.00-21,72727.009.600.00-141
0.010.00-14,35030.0013.200.00-220
0.010.00-31,25232.0014.770.00-10
0.020.00-101,64135.0020.400.00-200