Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,506.78 -857.65 (-1.33%) CMC Crypto 200
1,330.11 -66.42 (-4.76%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 35 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 288 |
| 11.10 | 0.00 | - | 6 | 11 | 5.00 | 0.01 | 0.00 | - | 5 | 3,017 |
| 6.52 | 0.00 | - | 31 | 323 | 10.00 | 0.05 | +0.04 | +400.00% | 1 | 4,924 |
| 3.90 | +0.50 | +14.71% | 2 | 529 | 13.00 | 0.02 | 0.00 | - | 5 | 17,731 |
| 2.98 | -0.07 | -2.30% | 41 | 13 | 14.00 | 0.04 | 0.00 | - | 201 | 1,519 |
| 1.95 | +0.07 | +3.72% | 34 | 12,799 | 15.00 | 0.06 | -0.02 | -25.00% | 125 | 60,068 |
| 1.04 | +0.09 | +9.47% | 44 | 401 | 16.00 | 0.17 | -0.06 | -26.09% | 2,940 | 1,958 |
| 0.44 | +0.09 | +25.71% | 9,824 | 52,156 | 17.00 | 0.53 | -0.11 | -17.19% | 134 | 61,008 |
| 0.13 | +0.04 | +44.44% | 654 | 3,569 | 18.00 | 1.24 | -0.21 | -14.48% | 400 | 3,222 |
| 0.04 | +0.01 | +33.33% | 31 | 539 | 19.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 87 | 44,940 | 20.00 | 3.30 | +0.31 | +10.37% | 4 | 868 |
| 0.01 | 0.00 | - | 20 | 6,956 | 22.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 3 | 24.00 | 7.84 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 8,010 | 25.00 | 8.45 | 0.00 | - | 11 | 2 |
| 0.02 | 0.00 | - | 3 | 1,727 | 27.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 4,349 | 30.00 | 13.20 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 3 | 1,252 | 32.00 | 14.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,641 | 35.00 | 20.40 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.