Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,319.49 +11.59 (+0.35%) Nikkei
39,118.78 +501.68 (+1.30%) Hang Seng
18,856.20 -339.40 (-1.77%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.00 -582.35 (-0.83%) CMC Crypto 200
1,511.32 +8.66 (+0.58%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.06 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 60 | 0 |
| 2.53 | 0.00 | - | 84 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.50 | 0.38 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 55 | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 16.50 | 0.05 | 0.00 | - | 7 | 0 |
| 0.61 | 0.00 | - | 86 | 0 | 17.00 | 0.10 | 0.00 | - | 9 | 0 |
| 0.29 | 0.00 | - | 148 | 0 | 17.50 | 0.22 | 0.00 | - | 90 | 0 |
| 0.09 | 0.00 | - | 170 | 0 | 18.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 346 | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 19.00 | 1.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 114 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 5.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.