Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,329.88 -0.21 (-0.01%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,554.01 -267.15 (-1.42%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,728.05 +364.09 (+0.53%) CMC Crypto 200
1,449.22 -47.24 (-3.16%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | - | 18 |
| 3.28 | 0.00 | - | - | 2 | 14.00 | 0.01 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 100 | 369 |
| 1.90 | 0.00 | - | 1 | 1 | 15.00 | 0.01 | 0.00 | - | 10 | 439 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 1,867 | 395 |
| 1.52 | 0.00 | - | 4 | 84 | 16.00 | 0.01 | -0.01 | -50.00% | 36 | 578 |
| 0.92 | -0.07 | -7.07% | 1 | 137 | 16.50 | 0.03 | 0.00 | - | 21 | 836 |
| 0.37 | -0.18 | -32.73% | 1,102 | 1,350 | 17.00 | 0.09 | +0.03 | +50.00% | 687 | 1,784 |
| 0.09 | -0.10 | -52.63% | 902 | 9,553 | 17.50 | 0.33 | +0.14 | +73.68% | 678 | 884 |
| 0.01 | -0.02 | -66.67% | 457 | 2,342 | 18.00 | 0.53 | -0.02 | -3.64% | 7 | 32 |
| 0.01 | -0.01 | -50.00% | 11 | 1,248 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 1,088 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 19.50 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 4.57 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.