Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50+0.03 (+0.17%)
At close: 04:02PM EDT
17.50 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.40+0.15+2.07%1110.000.500.00--1
5.100.00-210111.501.750.00-11
4.200.00--112.00-----
3.850.00-1012.500.010.00--2
-----13.000.030.00-20050
-----13.500.020.00-91135
3.250.00-151514.000.040.00-641
2.690.00-2314.500.010.00-2400
2.520.00-12915.000.010.00-1722,330
1.97+0.37+23.13%101215.500.020.00-111,055
1.47+0.02+1.38%12527316.000.010.00-15,053
1.02+0.10+10.87%1167716.500.01-0.01-50.00%329685
0.53+0.03+6.00%5413,61917.000.02-0.02-50.00%6705,631
0.13-0.03-18.75%2,80518,27317.500.13-0.10-43.48%8023,259
0.020.00-1,2163,31818.000.53-0.06-10.17%216190
0.010.00-211,20518.501.03-0.07-6.36%23
0.010.00-2011619.001.51-0.05-3.21%14
0.030.00-2319.501.90-0.28-12.84%628
0.020.00-3720.00-----
-----21.505.010.00-20
0.010.00--124.00-----
-----25.008.500.00-40