Singapore markets close in 3 hours
Straits Times Index
3,293.66 +0.97 (+0.03%) Nikkei
38,228.79 -45.26 (-0.12%) Hang Seng
18,195.34 +432.31 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,412.20 -2,553.76 (-4.26%) CMC Crypto 200
1,256.52 -82.55 (-6.16%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 20 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 14.00 | 0.01 | 0.00 | - | 65 | 0 |
| 2.58 | 0.00 | - | - | 0 | 14.50 | 0.02 | 0.00 | - | 50 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 15.00 | 0.03 | 0.00 | - | 30 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 15.50 | 0.03 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 216 | 0 | 16.00 | 0.06 | 0.00 | - | 63 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 16.50 | 0.12 | 0.00 | - | 363 | 0 |
| 0.30 | 0.00 | - | 133 | 0 | 17.00 | 0.29 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 527 | 0 | 17.50 | 0.58 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 61 | 0 | 18.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 86 | 0 | 18.50 | 1.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 20.00 | 2.92 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.76 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.