Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,174.12 -670.89 (-1.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 8 | 9.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 111 | 123 | 10.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 44 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | - | 3 | 13.00 | 0.02 | 0.00 | - | 120 | 139 |
| 2.51 | -0.09 | -3.46% | 10 | 28 | 14.00 | 0.02 | +0.01 | +100.00% | 16 | 1,869 |
| 1.86 | +0.15 | +8.77% | 11 | 567 | 15.00 | 0.02 | 0.00 | - | 451 | 1,904 |
| 0.88 | +0.12 | +15.79% | 109 | 3,347 | 16.00 | 0.07 | -0.04 | -36.36% | 277 | 16,897 |
| 0.20 | +0.04 | +25.00% | 3,248 | 10,617 | 17.00 | 0.37 | -0.15 | -28.85% | 295 | 6,955 |
| 0.02 | -0.01 | -33.33% | 430 | 15,633 | 18.00 | 1.23 | -0.21 | -14.58% | 45 | 641 |
| 0.02 | 0.00 | - | 21 | 4,445 | 19.00 | 2.18 | -0.17 | -7.23% | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 685 | 20.00 | 3.25 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 5 | 778 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 22.00 | 5.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.