Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,767.00 +491.29 (+0.86%) CMC Crypto 200
1,267.86 -2.88 (-0.23%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.38 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 60 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 14.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 2 | 0 | 15.00 | 0.02 | 0.00 | - | 56 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 15.50 | 0.11 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 132 | 0 | 16.00 | 0.02 | 0.00 | - | 85 | 0 |
| 0.51 | 0.00 | - | 115 | 0 | 16.50 | 0.06 | 0.00 | - | 120 | 0 |
| 0.18 | 0.00 | - | 1,677 | 0 | 17.00 | 0.24 | 0.00 | - | 1,728 | 0 |
| 0.05 | 0.00 | - | 1,169 | 0 | 17.50 | 0.59 | 0.00 | - | 162 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 18.00 | 1.06 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 18.50 | 1.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 19.00 | 1.35 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 20.50 | 3.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.