T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.54+0.35+2.87%2173.000.020.00-30538
12.550.00-115.000.02-0.01-33.33%80642
-----9.000.11-0.02-15.38%26224
5.56+0.36+6.92%625810.000.16-0.03-15.79%106,597
4.68+0.22+4.93%81911.000.23-0.03-11.54%11,653
3.330.00-167812.000.34-0.02-5.56%760203
2.68+0.02+0.75%1244713.000.51-0.05-8.93%12311,790
2.10+0.21+11.11%7717614.000.77-0.06-7.23%2,6012,708
1.43+0.16+12.60%1,07110,48015.001.10-0.14-11.29%75138,295
0.92+0.11+13.58%4992,20116.001.63-0.16-8.94%1635,265
0.58+0.10+20.83%1,23411,62317.002.24-0.16-6.67%88930,788
0.35+0.07+25.00%3,6066,42818.002.93-0.27-8.44%71,504
0.21+0.04+23.53%3885,71719.004.010.00-4495
0.13+0.02+18.18%5,74156,31020.005.000.00-38726,237
0.09+0.01+12.50%303,41421.005.950.00-132
0.07+0.01+16.67%8039,76822.007.050.00-302,918
0.050.00-7249823.005.480.00-34
0.030.00-225824.006.550.00-11
0.03-0.01-25.00%2017,96525.009.910.00-21411
0.04+0.01+33.33%10931826.00-----
0.03+0.01+50.00%2367,16927.008.650.00-112
0.020.00-11529,18330.0013.480.00-10146
0.010.00-540332.0013.000.00-60
0.010.00-4055635.0011.50-1.68-12.75%1491
0.44+0.06+15.79%14,12937.0014.000.00-192
0.25-0.03-10.71%4047,47140.0017.130.00-11438