Singapore markets open in 32 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.92-0.17 (-0.99%)
At close: 04:02PM EST
16.94 +0.02 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.280.00-123.000.010.00-3610
11.500.00-135.000.010.00-21,527
8.250.00-2679.000.020.00-12,183
7.250.00-1327710.000.05+0.01+25.00%17,312
6.050.00-111311.000.010.00-22,732
5.170.00-1249812.000.010.00-4213,026
3.99-0.16-3.86%281,71013.000.01-0.01-50.00%9542,738
3.05-0.10-3.17%399,88614.000.030.00-1863,013
2.02-0.14-6.48%84263,33515.000.04-0.01-20.00%1,50466,610
1.07-0.12-10.08%41997,78616.000.14+0.01+7.69%35919,040
0.36-0.09-20.00%1,83198,64017.000.51+0.07+15.91%1,28440,038
0.07-0.04-36.36%1,07637,74318.001.35+0.13+10.66%1915,563
0.040.00-48131,68219.002.30+0.15+6.98%11,843
0.03+0.01+50.00%41673,49120.003.25+0.14+4.50%518,190
0.010.00-865,38721.004.480.00-1010
0.010.00-675,71922.005.500.00-201,396
0.010.00-157,21323.006.930.00-141
0.010.00-403,48524.008.400.00-301
0.010.00-1417,64525.0010.600.00-149
0.010.00-201,62626.0010.400.00--1
0.010.00-20128,43327.0012.900.00-2830
0.010.00-1529,05730.0013.00-1.34-9.34%10126
0.010.00-25032.0016.600.00-11
0.010.00-15035.0020.350.00-10
0.44+0.06+15.79%14,12937.0014.000.00-192
0.25-0.03-10.71%4047,47140.0017.130.00-11438