Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,315.52 +24.13 (+0.13%) CMC Crypto 200
420.84 +0.70 (+0.17%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.02 | +0.02 | +0.18% | 5 | 107 | 10.00 | 0.26 | -0.02 | -7.14% | 2 | 2,008 |
| 7.90 | 0.00 | - | 52 | 344 | 13.00 | 0.55 | +0.02 | +3.77% | 114 | 7,746 |
| 6.45 | +0.40 | +6.61% | 21 | 814 | 15.00 | 0.85 | 0.00 | - | 26 | 1,152 |
| 4.80 | +0.27 | +5.96% | 6 | 446 | 17.00 | 1.36 | +0.09 | +7.09% | 21 | 10,597 |
| 6.70 | +0.45 | +7.20% | 7 | 3,282 | 18.00 | 1.28 | 0.00 | - | 3 | 7,612 |
| 2.88 | +0.08 | +2.86% | 61 | 4,907 | 20.00 | 2.35 | 0.00 | - | 1,586 | 3,376 |
| 1.84 | +0.07 | +3.95% | 185 | 4,385 | 22.00 | 3.35 | 0.00 | - | 2 | 1,444 |
| 3.35 | +0.35 | +11.67% | 171 | 19,849 | 23.00 | 3.15 | 0.00 | - | 18 | 5,970 |
| 1.03 | +0.10 | +10.75% | 200 | 4,447 | 25.00 | 5.89 | 0.00 | - | 1 | 304 |
| 0.75 | +0.20 | +36.36% | 46 | 1,287 | 27.00 | 7.94 | 0.00 | - | 2 | 23 |
| 0.34 | +0.01 | +3.03% | 135 | 22,204 | 30.00 | 9.67 | 0.00 | - | 1 | 105 |
| 0.80 | +0.03 | +3.90% | 68 | 6,043 | 32.00 | 9.65 | 0.00 | - | 6 | 234 |
| 0.54 | +0.01 | +1.89% | 36 | 38,117 | 35.00 | 11.50 | -1.68 | -12.75% | 1 | 491 |
| 0.44 | +0.06 | +15.79% | 1 | 4,129 | 37.00 | 14.00 | 0.00 | - | 1 | 92 |
| 0.25 | -0.03 | -10.71% | 404 | 7,471 | 40.00 | 17.13 | 0.00 | - | 11 | 438 |
© 2022 Yahoo. All rights reserved.
