Singapore markets open in 32 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,745.54 -36.67 (-0.08%) CMC Crypto 200
914.81 +18.10 (+2.02%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.28 | 0.00 | - | 1 | 2 | 3.00 | 0.01 | 0.00 | - | 3 | 610 |
| 11.50 | 0.00 | - | 1 | 3 | 5.00 | 0.01 | 0.00 | - | 2 | 1,527 |
| 8.25 | 0.00 | - | 2 | 67 | 9.00 | 0.02 | 0.00 | - | 1 | 2,183 |
| 7.25 | 0.00 | - | 13 | 277 | 10.00 | 0.05 | +0.01 | +25.00% | 1 | 7,312 |
| 6.05 | 0.00 | - | 1 | 113 | 11.00 | 0.01 | 0.00 | - | 2 | 2,732 |
| 5.17 | 0.00 | - | 12 | 498 | 12.00 | 0.01 | 0.00 | - | 42 | 13,026 |
| 3.99 | -0.16 | -3.86% | 28 | 1,710 | 13.00 | 0.01 | -0.01 | -50.00% | 95 | 42,738 |
| 3.05 | -0.10 | -3.17% | 39 | 9,886 | 14.00 | 0.03 | 0.00 | - | 18 | 63,013 |
| 2.02 | -0.14 | -6.48% | 842 | 63,335 | 15.00 | 0.04 | -0.01 | -20.00% | 1,504 | 66,610 |
| 1.07 | -0.12 | -10.08% | 419 | 97,786 | 16.00 | 0.14 | +0.01 | +7.69% | 359 | 19,040 |
| 0.36 | -0.09 | -20.00% | 1,831 | 98,640 | 17.00 | 0.51 | +0.07 | +15.91% | 1,284 | 40,038 |
| 0.07 | -0.04 | -36.36% | 1,076 | 37,743 | 18.00 | 1.35 | +0.13 | +10.66% | 191 | 5,563 |
| 0.04 | 0.00 | - | 481 | 31,682 | 19.00 | 2.30 | +0.15 | +6.98% | 1 | 1,843 |
| 0.03 | +0.01 | +50.00% | 416 | 73,491 | 20.00 | 3.25 | +0.14 | +4.50% | 5 | 18,190 |
| 0.01 | 0.00 | - | 86 | 5,387 | 21.00 | 4.48 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 6 | 75,719 | 22.00 | 5.50 | 0.00 | - | 20 | 1,396 |
| 0.01 | 0.00 | - | 15 | 7,213 | 23.00 | 6.93 | 0.00 | - | 1 | 41 |
| 0.01 | 0.00 | - | 40 | 3,485 | 24.00 | 8.40 | 0.00 | - | 30 | 1 |
| 0.01 | 0.00 | - | 14 | 17,645 | 25.00 | 10.60 | 0.00 | - | 1 | 49 |
| 0.01 | 0.00 | - | 20 | 1,626 | 26.00 | 10.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 201 | 28,433 | 27.00 | 12.90 | 0.00 | - | 28 | 30 |
| 0.01 | 0.00 | - | 15 | 29,057 | 30.00 | 13.00 | -1.34 | -9.34% | 10 | 126 |
| 0.01 | 0.00 | - | 25 | 0 | 32.00 | 16.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 15 | 0 | 35.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.44 | +0.06 | +15.79% | 1 | 4,129 | 37.00 | 14.00 | 0.00 | - | 1 | 92 |
| 0.25 | -0.03 | -10.71% | 404 | 7,471 | 40.00 | 17.13 | 0.00 | - | 11 | 438 |
© 2023 Yahoo. All rights reserved.