Singapore markets open in 3 hours 25 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.31+0.35 (+1.67%)
At close: 04:03PM EDT
21.27 -0.04 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.02+0.02+0.18%510710.000.26-0.02-7.14%22,008
7.900.00-5234413.000.55+0.02+3.77%1147,746
6.45+0.40+6.61%2181415.000.850.00-261,152
4.80+0.27+5.96%644617.001.36+0.09+7.09%2110,597
6.70+0.45+7.20%73,28218.001.280.00-37,612
2.88+0.08+2.86%614,90720.002.350.00-1,5863,376
1.84+0.07+3.95%1854,38522.003.350.00-21,444
3.35+0.35+11.67%17119,84923.003.150.00-185,970
1.03+0.10+10.75%2004,44725.005.890.00-1304
0.75+0.20+36.36%461,28727.007.940.00-223
0.34+0.01+3.03%13522,20430.009.670.00-1105
0.80+0.03+3.90%686,04332.009.650.00-6234
0.54+0.01+1.89%3638,11735.0011.50-1.68-12.75%1491
0.44+0.06+15.79%14,12937.0014.000.00-192
0.25-0.03-10.71%4047,47140.0017.130.00-11438