Singapore markets close in 14 minutes
Straits Times Index
3,203.02 -38.98 (-1.20%) Nikkei
32,571.03 -452.75 (-1.37%) Hang Seng
17,655.41 -230.19 (-1.29%) FTSE 100
7,703.03 -28.62 (-0.37%) Bitcoin USD
26,968.89 -179.67 (-0.66%) CMC Crypto 200
575.28 -4.08 (-0.70%)
AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | 0.00 | - | 1 | 0 | 9.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 2 | 0 | 10.00 | 0.02 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | 40 | 0 |
| 3.73 | 0.00 | - | 20 | 0 | 12.00 | 0.02 | 0.00 | - | 33 | 0 |
| 2.69 | 0.00 | - | 44 | 0 | 13.00 | 0.07 | 0.00 | - | 32 | 0 |
| 1.64 | 0.00 | - | 259 | 0 | 14.00 | 0.14 | 0.00 | - | 1,739 | 0 |
| 0.81 | 0.00 | - | 1,293 | 0 | 15.00 | 0.38 | 0.00 | - | 369 | 0 |
| 0.30 | 0.00 | - | 8,432 | 0 | 16.00 | 0.90 | 0.00 | - | 38 | 0 |
| 0.10 | 0.00 | - | 1,151 | 0 | 17.00 | 1.58 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 125 | 0 | 18.00 | 2.64 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 19.00 | 4.95 | 0.00 | - | 2 | 10 |
| 0.02 | 0.00 | - | 1 | 0 | 20.00 | 5.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 21.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 22.00 | 6.98 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 23.00 | 8.95 | 0.00 | - | 17 | 17 |
| 0.01 | 0.00 | - | 10 | 0 | 24.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 25.00 | 10.95 | 0.00 | - | 37 | 37 |
| 0.01 | 0.00 | - | 11 | 245 | 26.00 | 10.55 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 27.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 39 | 254 | 28.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 238 | 29.00 | 14.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 776 | 30.00 | 14.20 | 0.00 | - | - | 8 |
© 2023 Yahoo. All rights reserved.
