Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,822.56 -77.55 (-1.99%) Dow
30,957.74 -480.52 (-1.53%) Nasdaq
11,191.62 -332.93 (-2.89%) BTC-USD
20,321.60 -438.96 (-2.11%) CMC Crypto 200
441.97 -8.09 (-1.80%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 5 | 34 | 10.00 | 0.12 | +0.01 | +9.09% | 200 | 1,238 |
| 6.75 | 0.00 | - | 2 | 33 | 13.00 | 0.26 | -0.01 | -3.70% | 60 | 1,124 |
| 6.00 | -0.15 | -2.44% | 10 | 53 | 15.00 | 0.49 | 0.00 | - | 66 | 3,833 |
| 4.22 | -0.23 | -5.17% | 19 | 281 | 17.00 | 0.82 | 0.00 | - | 2 | 646 |
| 6.10 | 0.00 | - | - | 2 | 18.00 | 0.84 | 0.00 | - | 2 | 16 |
| 2.25 | +0.07 | +3.21% | 4 | 2,194 | 20.00 | 1.82 | 0.00 | - | 45 | 2,539 |
| 1.27 | 0.00 | - | 172 | 2,896 | 22.00 | 2.75 | -0.19 | -6.46% | 20 | 1,753 |
| 0.46 | -0.05 | -9.80% | 74 | 2,615 | 25.00 | 6.85 | 0.00 | - | 1 | 148 |
| 0.27 | 0.00 | - | 1 | 1,320 | 27.00 | 6.90 | 0.00 | - | 1 | 24 |
| 0.12 | 0.00 | - | 20 | 696 | 30.00 | 10.10 | 0.00 | - | 29 | 20 |
| 0.52 | +0.10 | +23.81% | 1 | 23 | 32.00 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 10 | 15 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
