Singapore markets open in 5 hours 47 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.66-0.12 (-0.60%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.350.00-53410.000.12+0.01+9.09%2001,238
6.750.00-23313.000.26-0.01-3.70%601,124
6.00-0.15-2.44%105315.000.490.00-663,833
4.22-0.23-5.17%1928117.000.820.00-2646
6.100.00--218.000.840.00-216
2.25+0.07+3.21%42,19420.001.820.00-452,539
1.270.00-1722,89622.002.75-0.19-6.46%201,753
0.46-0.05-9.80%742,61525.006.850.00-1148
0.270.00-11,32027.006.900.00-124
0.120.00-2069630.0010.100.00-2920
0.52+0.10+23.81%12332.00-----
0.30+0.08+36.36%101535.00-----