T - AT&T Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.250.00-4120810.000.010.00-24,493
5.250.00-11311.000.010.00-49,843
4.450.00-21112.000.020.00-1211,692
2.89+2.89--112.500.02+0.02-58
2.270.00-707213.000.050.00-927,274
2.14+2.14-1713.500.04+0.04-1207
1.60+0.32+25.00%213314.000.06-0.02-25.00%78,807
1.17+1.17-14215714.500.09+0.09-33973
0.71+0.22+44.90%39598015.000.16-0.10-38.46%22420,601
0.38+0.38-4,0321,51315.500.33+0.33-1,056647
0.15+0.05+50.00%1,4331,90016.000.61-0.22-26.51%47024,349
0.06+0.06-1,4292,56216.501.07+1.07-218703
0.030.00-58316,40017.001.51-0.28-15.64%1,25616,242
0.02+0.02-4764517.502.24+2.24-235
0.010.00-11220,41618.002.52-0.29-10.32%5113,479
0.01+0.01--1718.502.92+2.92-30
0.02+0.01+100.00%6739,28919.003.50-0.32-8.38%183,254
-----19.504.35+4.35--0
0.02+0.01+100.00%53332,88620.004.41+0.45+11.36%1609
0.010.00-519,29421.005.40-0.14-2.53%121
0.01-0.01-50.00%1020,46122.007.000.00-1031
0.010.00-308,58823.007.50+0.75+11.11%10
0.020.00-102,20024.007.810.00-50
0.010.00-26,33825.007.970.00-100
0.010.00-911,06326.00-----
0.010.00-32,34527.009.250.00-10
0.010.00-21,13128.00-----
0.010.00-1517729.0013.45+1.00+8.03%130
0.010.00-1201,28830.0011.050.00-10
-----31.0014.600.00-40
0.52+0.10+23.81%12332.0016.90+16.90--0
-----34.0015.450.00--0
0.020.00-257635.00-----