T - AT&T Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 41 | 208 | 10.00 | 0.01 | 0.00 | - | 2 | 4,493 |
| 5.25 | 0.00 | - | 1 | 13 | 11.00 | 0.01 | 0.00 | - | 4 | 9,843 |
| 4.45 | 0.00 | - | 2 | 11 | 12.00 | 0.02 | 0.00 | - | 121 | 1,692 |
| 2.89 | +2.89 | - | - | 1 | 12.50 | 0.02 | +0.02 | - | 5 | 8 |
| 2.27 | 0.00 | - | 70 | 72 | 13.00 | 0.05 | 0.00 | - | 92 | 7,274 |
| 2.14 | +2.14 | - | 1 | 7 | 13.50 | 0.04 | +0.04 | - | 1 | 207 |
| 1.60 | +0.32 | +25.00% | 21 | 33 | 14.00 | 0.06 | -0.02 | -25.00% | 7 | 8,807 |
| 1.17 | +1.17 | - | 142 | 157 | 14.50 | 0.09 | +0.09 | - | 33 | 973 |
| 0.71 | +0.22 | +44.90% | 395 | 980 | 15.00 | 0.16 | -0.10 | -38.46% | 224 | 20,601 |
| 0.38 | +0.38 | - | 4,032 | 1,513 | 15.50 | 0.33 | +0.33 | - | 1,056 | 647 |
| 0.15 | +0.05 | +50.00% | 1,433 | 1,900 | 16.00 | 0.61 | -0.22 | -26.51% | 470 | 24,349 |
| 0.06 | +0.06 | - | 1,429 | 2,562 | 16.50 | 1.07 | +1.07 | - | 218 | 703 |
| 0.03 | 0.00 | - | 583 | 16,400 | 17.00 | 1.51 | -0.28 | -15.64% | 1,256 | 16,242 |
| 0.02 | +0.02 | - | 47 | 645 | 17.50 | 2.24 | +2.24 | - | 2 | 35 |
| 0.01 | 0.00 | - | 112 | 20,416 | 18.00 | 2.52 | -0.29 | -10.32% | 51 | 13,479 |
| 0.01 | +0.01 | - | - | 17 | 18.50 | 2.92 | +2.92 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 67 | 39,289 | 19.00 | 3.50 | -0.32 | -8.38% | 18 | 3,254 |
| - | - | - | - | - | 19.50 | 4.35 | +4.35 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 533 | 32,886 | 20.00 | 4.41 | +0.45 | +11.36% | 1 | 609 |
| 0.01 | 0.00 | - | 5 | 19,294 | 21.00 | 5.40 | -0.14 | -2.53% | 1 | 21 |
| 0.01 | -0.01 | -50.00% | 10 | 20,461 | 22.00 | 7.00 | 0.00 | - | 10 | 31 |
| 0.01 | 0.00 | - | 30 | 8,588 | 23.00 | 7.50 | +0.75 | +11.11% | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 2,200 | 24.00 | 7.81 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 6,338 | 25.00 | 7.97 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 91 | 1,063 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,345 | 27.00 | 9.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,131 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 177 | 29.00 | 13.45 | +1.00 | +8.03% | 13 | 0 |
| 0.01 | 0.00 | - | 120 | 1,288 | 30.00 | 11.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 14.60 | 0.00 | - | 4 | 0 |
| 0.52 | +0.10 | +23.81% | 1 | 23 | 32.00 | 16.90 | +16.90 | - | - | 0 |
| - | - | - | - | - | 34.00 | 15.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 25 | 76 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.