Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.04+0.03 (+0.17%)
At close: 04:04PM EDT
18.12 +0.08 (+0.44%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230616C000100002022-08-08 2:00PM EDT10.008.170.000.000.00-1100.00%
T230616C000130002022-08-11 10:09AM EDT13.005.300.000.000.00-100.00%
T230616C000150002022-08-11 1:39PM EDT15.003.550.000.000.00-200.00%
T230616C000170002022-08-11 2:34PM EDT17.002.120.000.000.00-5700.00%
T230616C000180002022-03-28 10:58AM EDT18.006.104.108.900.00--2101.54%
T230616C000200002022-08-11 3:03PM EDT20.000.750.000.000.00-16303.13%
T230616C000220002022-08-11 2:56PM EDT22.000.330.000.000.00-4706.25%
T230616C000250002022-08-11 3:18PM EDT25.000.110.000.000.00-1506.25%
T230616C000270002022-08-11 2:41PM EDT27.000.050.000.000.00-1012.50%
T230616C000300002022-08-11 12:09PM EDT30.000.070.000.000.00-11012.50%
T230616C000320002022-04-08 2:53PM EDT32.000.520.040.65+0.10+23.81%12352.34%
T230616C000350002022-04-08 2:45PM EDT35.000.300.161.34+0.08+36.36%101559.81%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230616P000100002022-08-11 3:40PM EDT10.000.140.000.000.00-2012.50%
T230616P000130002022-08-11 3:40PM EDT13.000.350.000.000.00-106.25%
T230616P000150002022-08-11 12:47PM EDT15.000.650.000.000.00-1806.25%
T230616P000170002022-08-11 10:50AM EDT17.001.230.000.000.00-401.56%
T230616P000180002022-04-07 1:33PM EDT18.000.840.052.040.00-21631.25%
T230616P000200002022-08-11 11:52AM EDT20.002.850.000.000.00-100.00%
T230616P000220002022-08-11 11:14AM EDT22.004.410.000.000.00-1400.00%
T230616P000250002022-08-10 2:50PM EDT25.007.210.000.000.00-200.00%
T230616P000270002022-08-05 1:00PM EDT27.008.950.000.000.00-100.00%
T230616P000300002022-08-08 1:27PM EDT30.0012.020.000.000.00-5600.00%