Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.01-0.23 (-1.42%)
At close: 04:03PM EDT
16.05 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.600.00-2713.00-----
1.93-0.37-16.09%32735614.000.010.00-5155
-----14.500.010.00-121,441
1.03-0.23-18.25%38625515.000.04+0.03+300.00%350895
0.59-0.21-26.25%6735515.500.08+0.04+100.00%1,400431
0.23-0.18-43.90%2,18038516.000.22+0.08+57.14%1,0432,806
0.06-0.07-53.85%2,3732,56816.500.54+0.17+45.95%2,8354,807
0.02-0.01-33.33%4,0943,50617.001.04+0.26+33.33%1581,324
0.02+0.01+100.00%7982,71917.501.51+0.27+21.77%141,180
0.010.00-8752,17218.002.05+0.32+18.50%33884
0.010.00-1,0151,68918.502.53+0.32+14.48%16
0.010.00-5331,69919.002.670.00-229
0.01-0.03-75.00%1173,50219.503.60+0.35+10.77%23
0.010.00-698,08920.003.700.00-52
0.010.00-322320.502.510.00-20
0.010.00-5421421.005.05+0.77+17.99%20
0.010.00-2719021.504.500.00-10
0.010.00-1611522.00-----
0.010.00--1622.505.580.00-30
0.010.00--123.50-----