Singapore markets open in 5 hours 46 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.65-0.13 (-0.61%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.98+0.18+2.05%12412.000.010.00--4
6.50+0.80+14.04%12214.50-----
6.02+1.55+34.68%12415.000.020.00-315
-----15.500.020.00-11
4.68-0.32-6.40%3711316.000.040.00-1851
-----16.500.020.00-11,289
3.60-0.39-9.77%204217.000.010.00-1846
-----17.500.010.00-11,607
2.63-0.07-2.59%1721418.000.010.00-1591,767
2.54+0.29+12.89%23918.500.01-0.01-50.00%111,632
1.68-0.11-6.15%903,74319.000.01-0.01-50.00%20457
1.14-0.19-14.29%941,38419.500.02-0.01-33.33%1083,565
0.68-0.16-19.05%1642,83920.000.06+0.01+20.00%3433,023
0.30-0.13-30.23%7054,33520.500.15+0.01+7.14%1,6182,822
0.08-0.08-50.00%3,1557,47021.000.44+0.08+22.22%8691,101
0.02-0.02-50.00%1,2648,59121.500.90+0.17+23.29%67753
0.010.00-6515,82922.001.32+0.05+3.94%286347
0.010.00-31,10822.501.770.00-230
0.010.00-3027723.002.26+0.03+1.35%440143
0.010.00-511523.502.73+0.05+1.87%121
0.010.00-124724.003.20+0.20+6.67%122
0.010.00-120324.503.150.00--1
0.010.00-1125.00-----
0.020.00--125.504.57+0.10+2.24%120