Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 90 | 0 | 5.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 2 | 9.00 | 0.01 | 0.00 | - | 1,202 | 1,446 |
| 8.82 | 0.00 | - | 3 | 3 | 10.00 | 0.02 | 0.00 | - | 4 | 393 |
| 5.38 | 0.00 | - | - | 2 | 11.00 | 0.04 | 0.00 | - | 20 | 907 |
| 4.39 | 0.00 | - | - | 3 | 12.00 | 0.08 | 0.00 | - | 1 | 207 |
| 6.64 | 0.00 | - | 6 | 0 | 13.00 | 0.03 | -0.07 | -70.00% | 1 | 439 |
| 4.85 | 0.00 | - | 159 | 1 | 14.00 | 0.04 | 0.00 | - | 4 | 1,750 |
| 4.23 | -0.60 | -12.42% | 1 | 245 | 15.00 | 0.04 | 0.00 | - | 63 | 3,525 |
| 3.29 | -0.28 | -7.84% | 5 | 2,169 | 16.00 | 0.07 | 0.00 | - | 25 | 2,199 |
| 2.29 | -0.18 | -7.29% | 52 | 5,165 | 17.00 | 0.14 | 0.00 | - | 90 | 11,141 |
| 1.47 | -0.15 | -9.26% | 98 | 9,397 | 18.00 | 0.33 | +0.04 | +13.79% | 95 | 11,622 |
| 0.77 | -0.16 | -17.20% | 294 | 13,271 | 19.00 | 0.69 | +0.04 | +6.15% | 435 | 1,892 |
| 0.35 | -0.09 | -20.45% | 730 | 15,349 | 20.00 | 1.29 | +0.04 | +3.20% | 35 | 2,017 |
| 0.14 | -0.02 | -12.50% | 118 | 9,526 | 21.00 | 2.11 | +0.37 | +21.26% | 1 | 135 |
| 0.05 | -0.04 | -44.44% | 107 | 7,195 | 22.00 | 3.02 | +0.12 | +4.14% | 15 | 1,159 |
| 0.04 | -0.01 | -20.00% | 60 | 7,016 | 23.00 | 3.90 | 0.00 | - | 5 | 242 |
| 0.02 | 0.00 | - | 52 | 1,382 | 24.00 | 5.35 | 0.00 | - | 32 | 45 |
| 0.03 | 0.00 | - | 1 | 1,923 | 25.00 | 6.61 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 10 | 336 | 30.00 | 12.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.