Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.64-0.03 (-0.17%)
At close: 04:03PM EDT
17.62 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.950.00-129.000.040.00--20
6.300.00-2110.000.03+0.01+50.00%200228
5.380.00--211.000.040.00-200962
4.390.00--312.000.080.00-1207
5.320.00-10813.000.070.00-65470
4.310.00-5015814.000.100.00-182,303
2.70-0.13-4.59%51,08615.000.16-0.04-20.00%23,459
2.200.00-32,29016.000.38+0.04+11.76%1021,649
1.16-0.02-1.69%296,56217.000.67+0.04+6.35%1,0387,535
0.68+0.02+3.03%10811,44318.001.17+0.01+0.86%204,664
0.34+0.01+3.03%10712,09519.001.690.00-7172
0.16-0.01-5.88%67,24220.002.75+0.31+12.70%5002,068
0.080.00-14883221.002.880.00-1134
0.040.00-1221,18022.004.200.00-7791,158
0.020.00-501,04223.004.950.00-85241
0.040.00-701,08524.006.790.00--20
0.020.00-1501,59425.008.660.00-40
0.010.00-10024130.0012.800.00--0