Singapore markets closed

AT&T Inc. (T.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
322.02-3.96 (-1.21%)
At close: 02:55PM CDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2022325.98325.98320.11322.02322.02906
22 Sept 2022332.99332.99325.01325.98325.982,605
21 Sept 2022329.99329.99327.01327.02327.02159
20 Sept 2022334.99334.99329.01329.98329.98134
19 Sept 2022333.01333.03332.00332.02332.02350
15 Sept 2022337.97337.97334.00334.51334.51321
14 Sept 2022338.00338.00335.50337.97337.97666
13 Sept 2022344.04344.04339.00339.00339.00662
12 Sept 2022340.50344.25340.50344.25344.254,146
09 Sept 2022337.00339.00336.12339.00339.0011,186
08 Sept 2022337.01338.49336.99337.00337.00101
07 Sept 2022335.00341.00335.00340.00340.001,344
06 Sept 2022337.20341.00337.20340.00340.00396
05 Sept 2022341.28342.00340.00340.00340.0053
02 Sept 2022352.11352.97343.00343.00343.0018,498
01 Sept 2022355.26355.26352.00352.00352.006,922
31 Aug 2022356.01356.01353.01353.01353.01101
30 Aug 2022357.92360.00357.29358.99358.991,377
29 Aug 2022356.00357.97356.00357.96357.96208
26 Aug 2022357.92357.92356.60356.60356.60256
25 Aug 2022357.62359.00357.62359.00359.006,507
24 Aug 2022360.30361.97356.01357.78357.788,523
23 Aug 2022361.01366.95361.01362.00362.00957
22 Aug 2022365.00367.00365.00366.00366.00808
19 Aug 2022371.00372.95369.09370.03370.0316,291
18 Aug 2022365.00372.97365.00372.96372.96679
17 Aug 2022369.62372.00369.00369.00369.009,402
16 Aug 2022369.99372.98369.99370.93370.93915
15 Aug 2022363.99367.50363.99365.38365.3816,460
12 Aug 2022361.00363.00360.20363.00363.00545
11 Aug 2022360.60368.29359.50361.00361.002,861
10 Aug 2022368.00368.00360.00361.05361.052,032
09 Aug 2022365.50369.00365.50367.98367.982,508
08 Aug 2022373.00373.05365.99365.99365.991,004
05 Aug 2022375.00375.00369.01373.50373.5018,274
04 Aug 2022378.00378.00372.00372.01372.015,128
03 Aug 2022382.00383.47377.01378.00378.00515
02 Aug 2022381.06383.89376.00382.16382.16317
01 Aug 2022382.00383.87379.00382.98382.9829,743
29 Jul 2022378.00383.00378.00382.99382.992,155
28 Jul 2022373.00381.99373.00378.98378.98301
27 Jul 2022383.99383.99372.38374.01374.01576
26 Jul 2022378.00378.00370.01376.00376.00532
25 Jul 2022380.00386.99377.10379.00379.003,220
22 Jul 2022394.98394.98375.93377.90377.9011,144
21 Jul 2022410.00410.00379.00394.97394.97116,335
20 Jul 2022421.61423.00418.01423.00423.00104
19 Jul 2022425.00429.99420.02421.61421.6151
18 Jul 2022416.51422.99416.51420.00420.0055
15 Jul 2022422.71422.71415.03415.03415.0323
14 Jul 2022428.39428.39414.81428.39428.3971
13 Jul 2022428.00428.39422.68428.39428.3964,768
12 Jul 2022429.00430.99429.00430.99430.9980
11 Jul 2022425.50434.99425.50433.99433.9994
08 Jul 2022430.00430.00425.50425.50425.501,050
08 Jul 20220.2775 Dividend
07 Jul 2022439.00439.00431.51434.95434.672,117
06 Jul 2022434.51437.00434.50437.00436.72708
05 Jul 2022430.00434.00429.01434.00433.721,648
04 Jul 2022430.02430.02430.02430.02429.75-
01 Jul 2022422.01430.02422.01430.02429.751,118
30 Jun 2022422.02424.89418.21420.70420.433,015
29 Jun 2022421.98421.99418.00419.01418.744,876
28 Jun 2022419.20420.99413.01413.02412.761,088
27 Jun 2022415.00416.00410.01410.02409.7666
24 Jun 2022405.91416.66405.91416.66416.3913,311
23 Jun 2022408.98409.00400.90409.00408.74105
22 Jun 2022400.00409.99400.00409.99409.73422
21 Jun 2022388.00402.00388.00396.81396.56216
20 Jun 2022388.00388.00388.00388.00387.7515
17 Jun 2022395.30395.30388.01393.01392.7664,170
16 Jun 2022388.00388.00387.97387.97387.7286
15 Jun 2022399.00408.98395.95396.04395.791,438
14 Jun 2022408.00408.00399.00405.95405.691,857
13 Jun 2022414.00414.00401.01406.23405.971,220
10 Jun 2022414.00415.00410.00413.00412.74228
09 Jun 2022412.00414.00412.00414.00413.74571
08 Jun 2022414.90419.06412.00412.00411.74190
07 Jun 2022409.00412.99406.02412.99412.731,048
06 Jun 2022410.05419.09408.02409.54409.28165
03 Jun 2022415.80415.80408.00408.01407.753,351
02 Jun 2022411.15414.00410.01414.00413.74902
01 Jun 2022417.00419.98417.00417.08416.81167
31 May 2022410.01421.00410.01421.00420.73218
30 May 2022419.00419.00414.90414.90414.6479
27 May 2022415.01423.90415.01417.00416.73316
26 May 2022422.00425.66420.36422.00421.7313,213
25 May 2022422.00423.00420.30422.00421.732,621
24 May 2022410.01420.00410.00420.00419.73497
23 May 2022403.23415.00403.23414.99414.73228
20 May 2022408.99408.99398.00403.00402.7431,660
19 May 2022405.93406.39395.01404.99404.73398
18 May 2022408.00410.97402.04403.02402.7610,613
17 May 2022406.00411.00406.00411.00410.7416,107
16 May 2022391.00409.99391.00406.00405.741,178
13 May 2022398.00398.00390.82397.76397.511,344
12 May 2022393.02400.00393.02399.00398.751,335
11 May 2022393.00399.99390.81395.00394.755,682
10 May 2022398.00400.00393.00393.00392.7523,983
09 May 2022403.94404.00394.80398.50398.25568
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...