Singapore markets closed

AT&T Inc. (T.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
416.66+7.66 (+1.87%)
At close: 02:37PM CDT
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2022405.91416.66405.91416.66416.6613,311
23 Jun 2022408.98409.00400.90409.00409.00105
22 Jun 2022400.00409.99400.00409.99409.99422
21 Jun 2022388.00402.00388.00396.81396.81216
20 Jun 2022388.00388.00388.00388.00388.0015
17 Jun 2022395.30395.30388.01393.01393.0164,170
16 Jun 2022388.00388.00387.97387.97387.9786
15 Jun 2022399.00408.98395.95396.04396.041,438
14 Jun 2022408.00408.00399.00405.95405.951,857
13 Jun 2022414.00414.00401.01406.23406.231,220
10 Jun 2022414.00415.00410.00413.00413.00228
09 Jun 2022412.00414.00412.00414.00414.00571
08 Jun 2022414.90419.06412.00412.00412.00190
07 Jun 2022409.00412.99406.02412.99412.991,048
06 Jun 2022410.05419.09408.02409.54409.54165
03 Jun 2022415.80415.80408.00408.01408.013,351
02 Jun 2022411.15414.00410.01414.00414.00902
01 Jun 2022417.00419.98417.00417.08417.08167
31 May 2022410.01421.00410.01421.00421.00218
30 May 2022419.00419.00414.90414.90414.9079
27 May 2022415.01423.90415.01417.00417.00316
26 May 2022422.00425.66420.36422.00422.0013,213
25 May 2022422.00423.00420.30422.00422.002,621
24 May 2022410.01420.00410.00420.00420.00497
23 May 2022403.23415.00403.23414.99414.99228
20 May 2022408.99408.99398.00403.00403.0031,660
19 May 2022405.93406.39395.01404.99404.99398
18 May 2022408.00410.97402.04403.02403.0210,613
17 May 2022406.00411.00406.00411.00411.0016,107
16 May 2022391.00409.99391.00406.00406.001,178
13 May 2022398.00398.00390.82397.76397.761,344
12 May 2022393.02400.00393.02399.00399.001,335
11 May 2022393.00399.99390.81395.00395.005,682
10 May 2022398.00400.00393.00393.00393.0023,983
09 May 2022403.94404.00394.80398.50398.50568
06 May 2022401.00402.00395.00402.00402.001,298
05 May 2022396.02404.00396.02400.02400.021,895
04 May 2022393.07400.00393.07396.01396.01386
03 May 2022389.00398.92389.00397.99397.99983
02 May 2022388.01393.00386.16387.03387.031,407
29 Apr 2022390.40390.40384.92385.31385.317,315
28 Apr 2022389.00400.00389.00398.99398.99587
27 Apr 2022389.23393.00389.23390.50390.50389
26 Apr 2022393.00398.99393.00395.00395.003,515
25 Apr 2022394.00396.78388.01390.60390.602,117
22 Apr 2022410.00410.00395.00398.00398.001,887
21 Apr 2022394.92411.00394.92407.76407.763,618
20 Apr 2022390.00391.00387.99388.00388.002,186
19 Apr 2022385.21392.50385.21391.01391.01875
18 Apr 2022390.00390.00382.01382.01382.01664
13 Apr 2022380.00385.97375.53384.00384.00815
13 Apr 20220.2775 Dividend
12 Apr 2022390.69399.89386.01388.00387.722,257
11 Apr 2022388.59397.29384.00390.69390.4188,352
08 Apr 2022365.67371.40363.38370.79370.522,833
07 Apr 2022369.18369.18365.67365.67365.4185
06 Apr 2022363.42372.96361.09372.92372.651,670
05 Apr 2022363.38366.42363.38364.91364.651,677
04 Apr 2022355.85366.42355.85366.42366.151,523
01 Apr 2022470.00479.99465.00479.99479.65661
31 Mar 2022478.15479.98471.03471.53471.192,127
30 Mar 2022478.00481.00476.00478.15477.811,120
29 Mar 2022477.00482.07476.00478.00477.66404
28 Mar 2022479.99490.00476.01483.00482.6570,680
25 Mar 2022474.99479.99469.50470.07469.7387,597
24 Mar 2022468.98471.15468.00468.79468.45125,837
23 Mar 2022470.00476.00468.00468.92468.58142,247
22 Mar 2022475.00478.99470.90471.69471.35639
18 Mar 2022478.00478.00471.00473.08472.74533
17 Mar 2022475.00480.79473.50478.99478.65351
16 Mar 2022480.00482.98477.84478.00477.66810
15 Mar 2022481.56482.00481.50481.50481.16120
14 Mar 2022485.50487.49477.02477.02476.68612
11 Mar 2022490.00495.00489.00490.51490.1611,748
10 Mar 2022485.99485.99482.71485.00484.65219
09 Mar 2022492.00492.00487.11487.12486.77327
08 Mar 2022505.99505.99492.50493.00492.6584,548
07 Mar 2022498.25507.00498.00506.99506.63855
04 Mar 2022493.00500.00492.01498.25497.892,763
03 Mar 2022492.00496.50492.00495.50495.152,364
02 Mar 2022485.60495.50485.60491.50491.1584,565
01 Mar 2022485.55487.49480.00485.60485.251,011
28 Feb 2022488.08488.08481.21487.99487.64435
25 Feb 2022483.06493.99483.06488.08487.734,564
24 Feb 2022473.54481.98470.00481.98481.645,154
23 Feb 2022483.00483.00475.01482.00481.6665,618
22 Feb 2022482.01489.99480.00483.00482.65844
21 Feb 2022482.91482.91482.91482.91482.56-
18 Feb 2022483.00495.29478.00482.91482.56670
17 Feb 2022485.00490.99480.00482.50482.1511,798
16 Feb 2022494.52494.52483.00487.50487.15220,428
15 Feb 2022491.50498.99491.50494.52494.1712,664
14 Feb 2022490.00491.50488.00491.50491.15442,281
11 Feb 2022496.01500.98492.03494.01493.66840
10 Feb 2022510.00510.00498.01498.01497.65388
09 Feb 2022495.00501.99493.40501.50501.14698
08 Feb 2022506.99506.99492.01495.00494.65514
04 Feb 2022501.50504.00498.95499.00498.642,307
03 Feb 2022508.01510.40500.01508.99508.631,068
02 Feb 2022498.00508.00495.00505.00504.641,156
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...