Singapore markets open in 7 hours 26 minutes

AT&T Inc. (T.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
375.50+1.00 (+0.27%)
At close: 01:46PM CST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2023376.00376.00375.50375.50375.50261
26 Jan 2023380.00380.01373.50374.50374.50236
25 Jan 2023380.00384.00377.51382.79382.791,071
24 Jan 2023365.00368.29360.00361.15361.1516,130
23 Jan 2023365.00365.00359.00359.00359.00635
20 Jan 2023357.91362.00357.91362.00362.007,481
19 Jan 2023357.91357.91357.91357.91357.91-
18 Jan 2023358.01358.78357.00357.91357.911,675
17 Jan 2023360.00361.50360.00361.50361.50523
16 Jan 2023365.00365.00365.00365.00365.00-
13 Jan 2023365.00365.00365.00365.00365.0011
12 Jan 2023369.29369.29366.00368.00368.0068
11 Jan 2023370.00370.00363.34363.34363.34524
10 Jan 2023370.00370.00369.94370.00370.00139
09 Jan 2023366.00370.00365.00365.00365.00303
09 Jan 20230.2775 Dividend
06 Jan 2023375.99375.99375.00375.00374.7236
05 Jan 2023369.53369.53369.50369.50369.23130
04 Jan 2023369.00373.00369.00369.00368.732,854
03 Jan 2023358.50362.00358.50362.00361.73181
02 Jan 2023358.00358.00358.00358.00357.7420
30 Dec 2022355.00359.00355.00358.55358.281,467
29 Dec 2022355.00358.30350.00358.30358.03125
28 Dec 2022365.39365.39353.00353.78353.521,304
27 Dec 2022354.00365.50354.00365.50365.23230
26 Dec 2022354.00354.00354.00354.00353.74-
23 Dec 2022355.00355.00353.00354.00353.74240
22 Dec 2022352.20355.97346.01355.97355.71617
21 Dec 2022357.33357.33356.00356.00355.741,267
20 Dec 2022356.00356.00356.00356.00355.7473
19 Dec 2022361.11362.00351.50351.50351.2426,949
16 Dec 2022364.00365.00361.13365.00364.73251
15 Dec 2022369.25369.25364.00364.00363.73255
14 Dec 2022375.55376.00373.00373.50373.2294
13 Dec 2022362.00378.25362.00374.41374.1310,368
09 Dec 2022380.00380.00380.00380.00379.7225
08 Dec 2022380.16380.16370.00370.00369.73126
07 Dec 2022382.60382.60382.60382.60382.3222
06 Dec 2022371.99380.00371.99378.00377.72803
05 Dec 2022375.00375.00372.00372.00371.72333
02 Dec 2022363.00372.00363.00372.00371.722,730
01 Dec 2022368.00368.00367.00368.00367.73404
30 Nov 2022365.00370.75365.00370.68370.41316
29 Nov 2022361.00363.00359.69363.00362.73292
28 Nov 2022372.98372.98363.00363.00362.73200
25 Nov 2022372.00372.00369.89369.90369.63119
24 Nov 2022366.01366.01366.01366.01365.74-
23 Nov 2022368.00369.00366.01366.01365.74278
22 Nov 2022370.00371.49368.50368.50368.235,414
18 Nov 2022365.67369.01365.67369.01368.74257
17 Nov 2022363.78365.67363.78365.67365.4075
16 Nov 2022367.00367.00362.00362.00361.73201
15 Nov 2022371.96375.00371.96374.00373.72194
14 Nov 2022372.11376.99371.99371.99371.71269
11 Nov 2022370.00373.98366.52370.02369.754,101
10 Nov 2022366.00366.00361.80361.80361.5365
09 Nov 2022360.52367.00359.01359.10358.832,733
08 Nov 2022359.57364.26359.57364.00363.73490
07 Nov 2022355.00358.00354.21357.89357.63368
04 Nov 2022356.00356.00354.30354.30354.04354
03 Nov 2022362.49362.49356.73356.73356.471,404
01 Nov 2022361.00363.00360.00362.98362.7116,771
31 Oct 2022363.54363.54360.00360.00359.735,363
28 Oct 2022359.61367.68359.61365.50365.23785
27 Oct 2022360.00360.00357.50358.68358.41873
26 Oct 2022360.00362.98360.00362.45362.18178
25 Oct 2022351.12355.00350.00351.05350.79450
24 Oct 2022344.40352.00344.40348.07347.81494
21 Oct 2022337.23340.00334.31338.88338.6323,126
20 Oct 2022327.00340.00327.00334.31334.0620,516
19 Oct 2022313.10315.00310.00311.00310.775,163
18 Oct 2022311.00314.99310.01313.00312.77434
17 Oct 2022306.99307.50306.94307.48307.25354
14 Oct 2022303.00303.00301.33301.33301.111,350
13 Oct 2022292.00300.50292.00300.50300.28876
12 Oct 2022295.01297.00294.00294.00293.78501
11 Oct 2022295.00299.98294.04299.98299.763,511
10 Oct 2022300.00300.00296.00296.01295.792,116
07 Oct 2022301.50301.50300.00301.00300.78230
06 Oct 2022314.00314.00305.00305.00304.772,604
06 Oct 20220.2775 Dividend
05 Oct 2022321.00323.99320.23320.23319.7270
04 Oct 2022325.00325.00319.62324.96324.447,091
03 Oct 2022319.55321.15319.55320.00319.497,732
30 Sept 2022312.02317.48311.00311.00310.50332
29 Sept 2022319.99319.99311.05313.40312.9010,126
28 Sept 2022320.01322.10319.33322.10321.581,024
27 Sept 2022320.84321.00319.00320.00319.491,770
26 Sept 2022323.98323.98318.21320.84320.32606
23 Sept 2022325.98325.98320.11322.02321.50906
22 Sept 2022332.99332.99325.01325.98325.462,605
21 Sept 2022329.99329.99327.01327.02326.49159
20 Sept 2022334.99334.99329.01329.98329.45134
19 Sept 2022333.01333.03332.00332.02331.49350
15 Sept 2022337.97337.97334.00334.51333.97321
14 Sept 2022338.00338.00335.50337.97337.43666
13 Sept 2022344.04344.04339.00339.00338.46662
12 Sept 2022340.50344.25340.50344.25343.704,146
09 Sept 2022337.00339.00336.12339.00338.4611,186
08 Sept 2022337.01338.49336.99337.00336.46101
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...