Singapore markets open in 1 hour 47 minutes

AT&T Inc. (T.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
372.00+4.00 (+1.09%)
At close: 02:11PM CST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2022363.00372.00363.00372.00372.002,730
01 Dec 2022368.00368.00367.00368.00368.00404
30 Nov 2022365.00370.75365.00370.68370.68316
29 Nov 2022361.00363.00359.69363.00363.00292
28 Nov 2022372.98372.98363.00363.00363.00200
25 Nov 2022372.00372.00369.89369.90369.90119
24 Nov 2022366.01366.01366.01366.01366.01-
23 Nov 2022368.00369.00366.01366.01366.01278
22 Nov 2022370.00371.49368.50368.50368.505,414
18 Nov 2022365.67369.01365.67369.01369.01257
17 Nov 2022363.78365.67363.78365.67365.6775
16 Nov 2022367.00367.00362.00362.00362.00201
15 Nov 2022371.96375.00371.96374.00374.00194
14 Nov 2022372.11376.99371.99371.99371.99269
11 Nov 2022370.00373.98366.52370.02370.024,101
10 Nov 2022366.00366.00361.80361.80361.8065
09 Nov 2022360.52367.00359.01359.10359.102,733
08 Nov 2022359.57364.26359.57364.00364.00490
07 Nov 2022355.00358.00354.21357.89357.89368
04 Nov 2022356.00356.00354.30354.30354.30354
03 Nov 2022362.49362.49356.73356.73356.731,404
01 Nov 2022361.00363.00360.00362.98362.9816,771
31 Oct 2022363.54363.54360.00360.00360.005,363
28 Oct 2022359.61367.68359.61365.50365.50785
27 Oct 2022360.00360.00357.50358.68358.68873
26 Oct 2022360.00362.98360.00362.45362.45178
25 Oct 2022351.12355.00350.00351.05351.05450
24 Oct 2022344.40352.00344.40348.07348.07494
21 Oct 2022337.23340.00334.31338.88338.8823,126
20 Oct 2022327.00340.00327.00334.31334.3120,516
19 Oct 2022313.10315.00310.00311.00311.005,163
18 Oct 2022311.00314.99310.01313.00313.00434
17 Oct 2022306.99307.50306.94307.48307.48354
14 Oct 2022303.00303.00301.33301.33301.331,350
13 Oct 2022292.00300.50292.00300.50300.50876
12 Oct 2022295.01297.00294.00294.00294.00501
11 Oct 2022295.00299.98294.04299.98299.983,511
10 Oct 2022300.00300.00296.00296.01296.012,116
07 Oct 2022301.50301.50300.00301.00301.00230
06 Oct 2022314.00314.00305.00305.00305.002,604
06 Oct 20220.2775 Dividend
05 Oct 2022321.00323.99320.23320.23319.9570
04 Oct 2022325.00325.00319.62324.96324.687,091
03 Oct 2022319.55321.15319.55320.00319.727,732
30 Sept 2022312.02317.48311.00311.00310.73332
29 Sept 2022319.99319.99311.05313.40313.1310,126
28 Sept 2022320.01322.10319.33322.10321.821,024
27 Sept 2022320.84321.00319.00320.00319.721,770
26 Sept 2022323.98323.98318.21320.84320.56606
23 Sept 2022325.98325.98320.11322.02321.74906
22 Sept 2022332.99332.99325.01325.98325.702,605
21 Sept 2022329.99329.99327.01327.02326.74159
20 Sept 2022334.99334.99329.01329.98329.69134
19 Sept 2022333.01333.03332.00332.02331.73350
15 Sept 2022337.97337.97334.00334.51334.22321
14 Sept 2022338.00338.00335.50337.97337.68666
13 Sept 2022344.04344.04339.00339.00338.71662
12 Sept 2022340.50344.25340.50344.25343.954,146
09 Sept 2022337.00339.00336.12339.00338.7111,186
08 Sept 2022337.01338.49336.99337.00336.71101
07 Sept 2022335.00341.00335.00340.00339.711,344
06 Sept 2022337.20341.00337.20340.00339.71396
05 Sept 2022341.28342.00340.00340.00339.7153
02 Sept 2022352.11352.97343.00343.00342.7018,498
01 Sept 2022355.26355.26352.00352.00351.696,922
31 Aug 2022356.01356.01353.01353.01352.70101
30 Aug 2022357.92360.00357.29358.99358.681,377
29 Aug 2022356.00357.97356.00357.96357.65208
26 Aug 2022357.92357.92356.60356.60356.29256
25 Aug 2022357.62359.00357.62359.00358.696,507
24 Aug 2022360.30361.97356.01357.78357.478,523
23 Aug 2022361.01366.95361.01362.00361.69957
22 Aug 2022365.00367.00365.00366.00365.68808
19 Aug 2022371.00372.95369.09370.03369.7116,291
18 Aug 2022365.00372.97365.00372.96372.64679
17 Aug 2022369.62372.00369.00369.00368.689,402
16 Aug 2022369.99372.98369.99370.93370.61915
15 Aug 2022363.99367.50363.99365.38365.0616,460
12 Aug 2022361.00363.00360.20363.00362.69545
11 Aug 2022360.60368.29359.50361.00360.692,861
10 Aug 2022368.00368.00360.00361.05360.742,032
09 Aug 2022365.50369.00365.50367.98367.662,508
08 Aug 2022373.00373.05365.99365.99365.671,004
05 Aug 2022375.00375.00369.01373.50373.1818,274
04 Aug 2022378.00378.00372.00372.01371.695,128
03 Aug 2022382.00383.47377.01378.00377.67515
02 Aug 2022381.06383.89376.00382.16381.83317
01 Aug 2022382.00383.87379.00382.98382.6529,743
29 Jul 2022378.00383.00378.00382.99382.662,155
28 Jul 2022373.00381.99373.00378.98378.65301
27 Jul 2022383.99383.99372.38374.01373.69576
26 Jul 2022378.00378.00370.01376.00375.67532
25 Jul 2022380.00386.99377.10379.00378.673,220
22 Jul 2022394.98394.98375.93377.90377.5711,144
21 Jul 2022410.00410.00379.00394.97394.63116,335
20 Jul 2022421.61423.00418.01423.00422.63104
19 Jul 2022425.00429.99420.02421.61421.2451
18 Jul 2022416.51422.99416.51420.00419.6455
15 Jul 2022422.71422.71415.03415.03414.6723
14 Jul 2022428.39428.39414.81428.39428.0271
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...