Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,051.07 +32.68 (+0.65%) Dow
38,131.51 +228.22 (+0.60%) Nasdaq
15,783.00 +177.52 (+1.14%) Bitcoin USD
59,104.61 +2,076.68 (+3.64%) CMC Crypto 200
1,272.00 +1.25 (+0.10%)
Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00095000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 89 | 54.10% |
| SYY240816C00095000 | 2024-04-15 9:37AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 157 | 27.39% |
| SYY241115C00095000 | 2024-04-05 3:01PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.25 | 0.00 | - | 10 | 58 | 20.12% |
| SYY250117C00095000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 0.58 | 0.25 | 0.35 | 0.00 | - | 7 | 1,658 | 18.80% |
| SYY250620C00095000 | 2024-04-17 3:51PM EDT | 2025-06-20 | 1.60 | 1.00 | 1.30 | 0.00 | - | 3 | 205 | 21.06% |
| SYY260116C00095000 | 2024-04-18 10:43AM EDT | 2026-01-16 | 3.14 | 2.20 | 2.50 | 0.00 | - | 17 | 20 | 21.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00095000 | 2024-01-03 11:27AM EDT | 2025-01-17 | 20.50 | 13.40 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY250620P00095000 | 2024-04-24 11:29AM EDT | 2025-06-20 | 17.80 | 20.60 | 22.00 | 0.00 | - | - | 0 | 20.94% |
| SYY260116P00095000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 18.24 | 19.60 | 21.10 | 0.00 | - | 2 | 4 | 12.38% |
© 2024 Yahoo. All rights reserved.