Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,305.88 +8.99 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,561.94 +354.81 (+1.95%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,414.30 +2,138.61 (+3.73%) CMC Crypto 200
1,281.31 +10.57 (+0.83%)
Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00090000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,104 | 45.31% |
| SYY240816C00090000 | 2024-04-18 1:17PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 1,310 | 21.73% |
| SYY241115C00090000 | 2024-04-24 3:58PM EDT | 2024-11-15 | 0.94 | 0.30 | 0.40 | 0.00 | - | 2 | 116 | 18.58% |
| SYY250117C00090000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 0.88 | 0.65 | 0.80 | 0.00 | - | 4 | 1,956 | 19.48% |
| SYY250620C00090000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 2.15 | 1.80 | 2.05 | 0.00 | - | 1 | 234 | 21.34% |
| SYY260116C00090000 | 2024-04-23 1:54PM EDT | 2026-01-16 | 4.78 | 3.30 | 3.70 | 0.00 | - | 20 | 41 | 22.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00090000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 12.80 | 15.60 | 17.50 | 0.00 | - | - | 0 | 57.79% |
| SYY250117P00090000 | 2023-12-28 12:09PM EDT | 2025-01-17 | 17.10 | 12.60 | 16.30 | 0.00 | - | 1 | 22 | 17.58% |
| SYY260116P00090000 | 2024-01-31 3:28PM EDT | 2026-01-16 | 11.70 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.