Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,936.68 +1,380.84 (+2.40%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00085000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,771 | 32.81% |
| SYY240621C00085000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 220 | 22.41% |
| SYY240816C00085000 | 2024-05-02 10:27AM EDT | 2024-08-16 | 0.23 | 0.15 | 0.25 | +0.06 | +35.29% | 451 | 1,926 | 17.33% |
| SYY241115C00085000 | 2024-04-30 2:13PM EDT | 2024-11-15 | 1.20 | 0.90 | 1.00 | 0.00 | - | 3 | 215 | 19.09% |
| SYY250117C00085000 | 2024-05-02 11:27AM EDT | 2025-01-17 | 1.54 | 1.45 | 1.65 | +0.19 | +14.07% | 13 | 1,110 | 20.18% |
| SYY250620C00085000 | 2024-05-02 10:35AM EDT | 2025-06-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 505 | 22.16% |
| SYY260116C00085000 | 2024-04-17 2:28PM EDT | 2026-01-16 | 5.60 | 4.00 | 5.20 | 0.00 | - | 3 | 17 | 23.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00085000 | 2024-03-20 12:02PM EDT | 2024-05-17 | 4.80 | 7.40 | 10.30 | 0.00 | - | 20 | 0 | 0.00% |
| SYY240816P00085000 | 2024-04-29 10:53AM EDT | 2024-08-16 | 8.10 | 9.00 | 11.10 | 0.00 | - | 1 | 2 | 18.90% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 2024-11-15 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| SYY250117P00085000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 10.32 | 10.60 | 11.30 | 0.00 | - | 28 | 529 | 13.72% |
| SYY260116P00085000 | 2024-04-05 10:57AM EDT | 2026-01-16 | 11.70 | 12.10 | 13.20 | 0.00 | - | 4 | 5 | 15.60% |
© 2024 Yahoo. All rights reserved.