Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,305.35 +8.46 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,564.74 +357.61 (+1.96%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,414.30 +2,138.61 (+3.73%) CMC Crypto 200
1,281.88 +11.13 (+0.88%)
Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00080000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 22 | 4,853 | 20.80% |
| SYY240621C00080000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 7 | 340 | 17.33% |
| SYY240816C00080000 | 2024-05-02 12:52PM EDT | 2024-08-16 | 0.97 | 0.90 | 1.05 | +0.13 | +15.48% | 430 | 578 | 18.81% |
| SYY241115C00080000 | 2024-05-01 11:24AM EDT | 2024-11-15 | 1.95 | 2.15 | 2.40 | 0.00 | - | 2 | 24 | 20.95% |
| SYY250117C00080000 | 2024-05-01 2:07PM EDT | 2025-01-17 | 2.60 | 2.90 | 3.30 | 0.00 | - | 16 | 1,454 | 22.06% |
| SYY250620C00080000 | 2024-04-29 11:25AM EDT | 2025-06-20 | 6.80 | 4.80 | 5.50 | 0.00 | - | 86 | 236 | 24.64% |
| SYY260116C00080000 | 2024-04-25 2:12PM EDT | 2026-01-16 | 8.70 | 6.80 | 7.10 | 0.00 | - | 6 | 28 | 24.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00080000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 6.59 | 5.50 | 5.90 | 0.00 | - | 11 | 33 | 26.27% |
| SYY240621P00080000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 6.40 | 5.60 | 5.90 | 0.00 | - | 60 | 43 | 14.41% |
| SYY240816P00080000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 7.06 | 6.00 | 6.30 | +0.24 | +3.52% | 1 | 556 | 14.55% |
| SYY241115P00080000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 7.70 | 6.60 | 7.00 | 0.00 | - | 11 | 470 | 14.95% |
| SYY250117P00080000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 8.30 | 7.30 | 7.60 | 0.00 | - | 2 | 1,301 | 15.82% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 2025-06-20 | 8.28 | 8.20 | 8.70 | 0.00 | - | 2 | 381 | 16.35% |
| SYY260116P00080000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 9.17 | 9.30 | 10.60 | 0.00 | - | 10 | 43 | 18.40% |
© 2024 Yahoo. All rights reserved.