Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.95 +35.56 (+0.71%) Dow
38,162.88 +259.59 (+0.68%) Nasdaq
15,792.96 +187.47 (+1.20%) Bitcoin USD
59,038.02 +1,784.16 (+3.12%) CMC Crypto 200
1,273.87 +3.12 (+0.25%)
Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00075000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.70 | +0.30 | +66.67% | 171 | 2,391 | 16.36% |
| SYY240621C00075000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.70 | +0.40 | +30.77% | 2 | 229 | 18.32% |
| SYY240816C00075000 | 2024-05-02 1:22PM EDT | 2024-08-16 | 2.80 | 2.80 | 2.95 | +0.40 | +16.67% | 117 | 303 | 20.46% |
| SYY241115C00075000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 3.96 | 4.30 | 4.50 | 0.00 | - | 10 | 13 | 22.14% |
| SYY250117C00075000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 5.20 | 5.30 | 5.40 | +0.35 | +7.22% | 111 | 1,181 | 22.88% |
| SYY250620C00075000 | 2024-04-29 10:00AM EDT | 2025-06-20 | 9.70 | 7.30 | 7.50 | 0.00 | - | 1 | 129 | 24.80% |
| SYY260116C00075000 | 2024-04-02 12:55PM EDT | 2026-01-16 | 13.60 | 9.20 | 9.60 | 0.00 | - | 2 | 57 | 25.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00075000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 1.50 | 1.20 | 1.35 | -0.70 | -31.82% | 11 | 1,664 | 15.19% |
| SYY240621P00075000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 2.25 | 1.90 | 1.95 | -0.42 | -15.73% | 99 | 179 | 14.06% |
| SYY240816P00075000 | 2024-05-02 1:11PM EDT | 2024-08-16 | 3.00 | 2.90 | 3.00 | -0.47 | -13.54% | 23 | 1,324 | 16.29% |
| SYY241115P00075000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 4.50 | 3.80 | 4.10 | 0.00 | - | 1 | 97 | 17.02% |
| SYY250117P00075000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 5.00 | 4.60 | 4.70 | 0.00 | - | 3 | 914 | 17.22% |
| SYY250620P00075000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 5.65 | 5.70 | 6.00 | 0.00 | - | 24 | 198 | 17.78% |
| SYY260116P00075000 | 2024-04-18 12:08PM EDT | 2026-01-16 | 6.78 | 6.90 | 7.50 | 0.00 | - | 24 | 255 | 18.37% |
© 2024 Yahoo. All rights reserved.