Singapore markets open in 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,907.64 +830.81 (+1.43%) CMC Crypto 200
1,273.24 +2.49 (+0.20%)
Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00070000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 4.21 | 4.40 | 4.60 | +0.51 | +13.78% | 8 | 2,112 | 28.96% |
| SYY240621C00070000 | 2024-04-29 10:32AM EDT | 2024-06-21 | 8.10 | 5.10 | 5.30 | 0.00 | - | 1 | 5 | 24.90% |
| SYY240816C00070000 | 2024-05-02 11:19AM EDT | 2024-08-16 | 6.10 | 5.90 | 6.20 | +0.50 | +8.93% | 2 | 18 | 23.83% |
| SYY241115C00070000 | 2024-05-02 1:39PM EDT | 2024-11-15 | 7.40 | 7.30 | 7.60 | -1.70 | -18.68% | 1 | 29 | 24.63% |
| SYY250117C00070000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 8.50 | 8.10 | 8.50 | -2.20 | -20.56% | 2 | 138 | 25.34% |
| SYY250620C00070000 | 2024-04-05 1:14PM EDT | 2025-06-20 | 12.10 | 10.00 | 10.40 | 0.00 | - | 4 | 4 | 26.51% |
| SYY260116C00070000 | 2024-04-30 1:05PM EDT | 2026-01-16 | 12.63 | 11.80 | 12.40 | 0.00 | - | 4 | 45 | 27.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00070000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 23 | 251 | 20.22% |
| SYY240816P00070000 | 2024-05-02 12:23PM EDT | 2024-08-16 | 1.28 | 1.15 | 1.30 | -0.17 | -11.72% | 30 | 1,147 | 19.04% |
| SYY241115P00070000 | 2024-04-30 3:35PM EDT | 2024-11-15 | 2.10 | 2.05 | 2.20 | 0.00 | - | 33 | 186 | 18.80% |
| SYY250117P00070000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 2.16 | 2.60 | 2.75 | 0.00 | - | 47 | 250 | 18.82% |
| SYY250620P00070000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 3.40 | 3.40 | 4.40 | 0.00 | - | 47 | 566 | 20.61% |
| SYY260116P00070000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 4.70 | 5.00 | 5.40 | 0.00 | - | 1 | 69 | 19.56% |
© 2024 Yahoo. All rights reserved.