Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.90 +17.51 (+0.35%) Dow
38,068.16 +164.87 (+0.43%) Nasdaq
15,717.40 +111.92 (+0.72%) Bitcoin USD
59,316.87 +2,287.42 (+4.01%) CMC Crypto 200
1,276.39 +5.65 (+0.44%)
Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00065000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 12.40 | 9.00 | 9.40 | 0.00 | - | 11 | 13 | 50.73% |
| SYY241115C00065000 | 2024-04-05 11:56AM EDT | 2024-11-15 | 13.30 | 11.10 | 11.30 | 0.00 | - | 2 | 2 | 27.99% |
| SYY250117C00065000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 12.77 | 11.80 | 12.10 | 0.00 | - | 5 | 74 | 28.46% |
| SYY260116C00065000 | 2024-04-30 12:04PM EDT | 2026-01-16 | 15.95 | 15.00 | 16.20 | 0.00 | - | 1 | 28 | 30.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00065000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 256 | 44.92% |
| SYY240816P00065000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 22 | 1,060 | 21.02% |
| SYY241115P00065000 | 2024-05-02 10:27AM EDT | 2024-11-15 | 1.10 | 1.05 | 1.20 | +0.01 | +0.92% | 128 | 31 | 21.00% |
| SYY250117P00065000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 1.73 | 1.45 | 1.60 | 0.00 | - | 20 | 510 | 20.63% |
| SYY250620P00065000 | 2024-02-21 4:10PM EDT | 2025-06-20 | 1.89 | 1.50 | 1.75 | 0.00 | - | - | 1 | 17.03% |
| SYY260116P00065000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 2.69 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 20.64% |
© 2024 Yahoo. All rights reserved.