Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,286.92 +166.15 (+0.27%) CMC Crypto 200
1,267.16 -90.85 (-6.69%)
Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00060000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 17.30 | 14.60 | 18.00 | 0.00 | - | 9 | 45 | 103.71% |
| SYY250117C00060000 | 2024-04-24 12:50PM EDT | 2025-01-17 | 19.33 | 16.50 | 19.00 | 0.00 | - | 2 | 58 | 38.53% |
| SYY260116C00060000 | 2024-04-09 10:37AM EDT | 2026-01-16 | 21.30 | 18.90 | 19.50 | 0.00 | - | 3 | 7 | 26.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00060000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 237 | 80.47% |
| SYY240816P00060000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 733 | 30.52% |
| SYY241115P00060000 | 2024-05-08 3:48PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.40 | 0.00 | - | 21 | 22 | 23.46% |
| SYY250117P00060000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.70 | 0.00 | - | 5 | 224 | 23.50% |
| SYY250620P00060000 | 2024-04-10 11:59AM EDT | 2025-06-20 | 1.35 | 1.15 | 1.35 | 0.00 | - | 1 | 24 | 22.73% |
| SYY260116P00060000 | 2024-05-07 10:19AM EDT | 2026-01-16 | 2.20 | 1.80 | 2.35 | 0.00 | - | 6 | 19 | 22.75% |
© 2024 Yahoo. All rights reserved.