Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.11 -0.57 (-0.01%) Dow
39,459.33 -53.51 (-0.14%) Nasdaq
16,384.63 +43.76 (+0.27%) Bitcoin USD
63,023.46 +1,663.42 (+2.71%) CMC Crypto 200
1,295.91 +35.70 (+2.83%)
Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00050000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 27.00 | 24.30 | 27.90 | 0.00 | - | 20 | 5 | 226.37% |
| SYY250117C00050000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 24.80 | 25.00 | 28.50 | 0.00 | - | 4 | 108 | 55.71% |
| SYY260116C00050000 | 2024-02-23 1:33PM EDT | 2026-01-16 | 34.40 | 30.50 | 34.40 | 0.00 | - | 3 | 25 | 52.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00050000 | 2024-02-27 11:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 181.25% |
| SYY250117P00050000 | 2024-03-04 12:02PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 30.03% |
| SYY260116P00050000 | 2024-05-03 10:51AM EDT | 2026-01-16 | 0.95 | 0.70 | 1.05 | 0.00 | - | 1 | 2 | 25.77% |
© 2024 Yahoo. All rights reserved.