Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,152.85 -76.26 (-0.20%) Hang Seng
18,963.68 +425.88 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,469.63 +421.70 (+0.69%) CMC Crypto 200
1,271.92 -86.09 (-6.34%)
Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00040000 | 2023-11-29 3:21PM EDT | 2024-05-17 | 31.94 | 31.00 | 35.40 | 0.00 | - | 1 | 1 | 0.00% |
| SYY250117C00040000 | 2023-11-10 10:59AM EDT | 2025-01-17 | 27.44 | 31.50 | 36.50 | 0.00 | - | 1 | 6 | 44.53% |
| SYY260116C00040000 | 2024-05-09 1:08PM EDT | 2026-01-16 | 37.00 | 34.50 | 39.50 | 0.00 | - | 1 | 7 | 52.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00040000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 158 | 40.82% |
| SYY260116P00040000 | 2024-01-11 11:14AM EDT | 2026-01-16 | 0.55 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 33.30% |
© 2024 Yahoo. All rights reserved.