Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,135.20 +439.56 (+0.72%) CMC Crypto 200
1,265.74 -92.27 (-6.80%)
Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00100000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 109.96% |
| SYY240816C00100000 | 2024-04-05 10:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 30.96% |
| SYY250117C00100000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.70 | 0.00 | - | 3 | 50 | 24.16% |
| SYY250620C00100000 | 2024-04-30 12:19PM EDT | 2025-06-20 | 0.73 | 0.60 | 0.85 | 0.00 | - | 1 | 7 | 20.01% |
| SYY260116C00100000 | 2024-04-30 12:46PM EDT | 2026-01-16 | 1.74 | 1.45 | 2.05 | 0.00 | - | 1 | 12 | 21.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00100000 | 2023-12-11 4:40PM EDT | 2025-01-17 | 26.10 | 22.00 | 27.00 | 0.00 | - | - | 0 | 39.25% |
© 2024 Yahoo. All rights reserved.