Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,685.24 +460.26 (+0.69%) CMC Crypto 200
1,381.98 -35.89 (-2.53%)
Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00060000 | 2024-05-23 1:32PM EDT | 2024-06-21 | 13.39 | 9.30 | 10.90 | 0.00 | - | - | 2 | 85.35% |
| SYY240719C00060000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 12.77 | 9.20 | 12.10 | 0.00 | - | 11 | 11 | 63.77% |
| SYY241115C00060000 | 2024-05-23 3:12PM EDT | 2024-11-15 | 13.80 | 11.50 | 11.80 | 0.00 | - | - | 1 | 27.42% |
| SYY250117C00060000 | 2024-04-24 12:50PM EDT | 2025-01-17 | 19.33 | 14.10 | 16.10 | 0.00 | - | 2 | 58 | 49.49% |
| SYY260116C00060000 | 2024-06-13 9:56AM EDT | 2026-01-16 | 15.00 | 14.40 | 15.80 | 0.00 | - | 1 | 9 | 29.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00060000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 1 | 58.59% |
| SYY240816P00060000 | 2024-06-14 12:25PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 15 | 788 | 27.69% |
| SYY241115P00060000 | 2024-06-10 12:36PM EDT | 2024-11-15 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 23 | 22.30% |
| SYY250117P00060000 | 2024-06-10 1:52PM EDT | 2025-01-17 | 0.66 | 0.75 | 0.90 | 0.00 | - | 5 | 225 | 21.41% |
| SYY250620P00060000 | 2024-06-13 12:44PM EDT | 2025-06-20 | 1.63 | 1.45 | 1.75 | 0.00 | - | 1 | 56 | 21.16% |
| SYY260116P00060000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 2.55 | 2.40 | 3.00 | +0.35 | +15.91% | 1 | 19 | 21.74% |
© 2024 Yahoo. All rights reserved.