Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,582.54 +306.99 (+0.46%) CMC Crypto 200
1,380.59 -37.28 (-2.63%)
Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117C00040000 | 2023-11-10 10:59AM EDT | 2025-01-17 | 27.44 | 31.50 | 36.50 | 0.00 | - | 1 | 6 | 82.54% |
| SYY260116C00040000 | 2024-05-09 1:08PM EDT | 2026-01-16 | 37.00 | 31.00 | 36.00 | 0.00 | - | 1 | 7 | 61.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00040000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 0.12 | 0.00 | 1.20 | 0.00 | - | 10 | 158 | 59.18% |
| SYY260116P00040000 | 2024-01-11 11:14AM EDT | 2026-01-16 | 0.55 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 31.42% |
© 2024 Yahoo. All rights reserved.