Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.08 +14.69 (+0.29%) Dow
38,035.73 +132.44 (+0.35%) Nasdaq
15,712.22 +106.74 (+0.68%) Bitcoin USD
59,359.34 +2,347.35 (+4.12%) CMC Crypto 200
1,276.73 +5.99 (+0.47%)
Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.94 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.39 | 0.00 | - | - | 4 |
| 27.00 | 0.00 | - | 20 | 5 | 50.00 | 0.03 | 0.00 | - | 10 | 21 |
| 22.30 | 0.00 | - | - | 30 | 55.00 | 0.05 | 0.00 | - | 10 | 156 |
| 17.30 | 0.00 | - | 9 | 45 | 60.00 | 0.20 | 0.00 | - | 2 | 237 |
| 12.40 | 0.00 | - | 11 | 13 | 65.00 | 0.10 | 0.00 | - | 5 | 256 |
| 3.80 | +0.10 | +2.70% | 5 | 2,112 | 70.00 | 0.07 | -0.08 | -53.33% | 22 | 251 |
| 0.70 | +0.25 | +55.56% | 158 | 2,391 | 75.00 | 1.30 | -0.90 | -40.91% | 7 | 1,664 |
| 0.06 | +0.05 | +500.00% | 6 | 4,853 | 80.00 | 6.59 | 0.00 | - | 11 | 33 |
| 0.05 | 0.00 | - | 5 | 3,771 | 85.00 | 4.80 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 2 | 1,104 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 89 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.