Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,308.17 -497.46 (-0.76%) CMC Crypto 200
1,354.97 -34.44 (-2.48%)
Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250620C00070000 | 2024-05-06 9:53AM EDT | 70.00 | 10.60 | 7.70 | 8.20 | 0.00 | - | 4 | 4 | 23.19% |
| SYY250620C00075000 | 2024-06-10 3:37PM EDT | 75.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.78% |
| SYY250620C00080000 | 2024-06-17 2:22PM EDT | 80.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 12 | 331 | 1.56% |
| SYY250620C00085000 | 2024-06-07 12:06PM EDT | 85.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 3.13% |
| SYY250620C00090000 | 2024-06-13 2:43PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 86 | 656 | 6.25% |
| SYY250620C00095000 | 2024-05-16 9:39AM EDT | 95.00 | 1.20 | 0.25 | 0.65 | 0.00 | - | 1 | 205 | 19.39% |
| SYY250620C00100000 | 2024-04-30 12:19PM EDT | 100.00 | 0.73 | 0.05 | 1.10 | 0.00 | - | 1 | 7 | 25.23% |
| SYY250620C00105000 | 2024-04-03 3:13PM EDT | 105.00 | 0.80 | 0.30 | 0.50 | 0.00 | - | 25 | 11 | 23.07% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250620P00055000 | 2024-06-12 2:04PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 6.25% |
| SYY250620P00060000 | 2024-06-13 12:44PM EDT | 60.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| SYY250620P00065000 | 2024-06-11 3:49PM EDT | 65.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 3.13% |
| SYY250620P00070000 | 2024-06-11 10:08AM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 57 | 640 | 0.78% |
| SYY250620P00075000 | 2024-06-06 10:35AM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 80.00 | 8.28 | 7.00 | 7.30 | 0.00 | - | 2 | 381 | 7.08% |
| SYY250620P00095000 | 2024-04-24 11:29AM EDT | 95.00 | 17.80 | 19.50 | 24.50 | 0.00 | - | - | 0 | 29.29% |
© 2024 Yahoo. All rights reserved.