Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,325.60 +11.46 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,998.80 -28.91 (-0.16%) FTSE 100
8,286.49 +4.94 (+0.06%) Bitcoin USD
60,962.72 -1,254.49 (-2.02%) CMC Crypto 200
1,268.64 +19.51 (+1.56%)
Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719C00050000 | 2024-06-21 10:51AM EDT | 50.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYY240719C00055000 | 2024-05-28 11:16AM EDT | 55.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYY240719C00060000 | 2024-06-24 9:57AM EDT | 60.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SYY240719C00065000 | 2024-05-23 12:01PM EDT | 65.00 | 8.80 | 6.50 | 10.50 | 0.00 | - | - | 1 | 55.27% |
| SYY240719C00070000 | 2024-06-24 9:54AM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SYY240719C00075000 | 2024-06-24 3:56PM EDT | 75.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.78% |
| SYY240719C00080000 | 2024-06-24 3:34PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SYY240719C00085000 | 2024-06-10 3:53PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719P00060000 | 2024-06-20 11:12AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYY240719P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SYY240719P00070000 | 2024-06-24 3:49PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SYY240719P00075000 | 2024-06-24 11:35AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYY240719P00080000 | 2024-06-10 10:30AM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYY240719P00085000 | 2024-06-11 10:19AM EDT | 85.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYY240719P00090000 | 2024-06-10 1:38PM EDT | 90.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYY240719P00095000 | 2024-06-10 1:38PM EDT | 95.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.