Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYRS250117C00002500 | 2024-06-18 9:44AM EDT | 2.50 | 3.70 | 1.00 | 4.30 | 0.00 | - | - | 150 | 312.50% |
SYRS250117C00007500 | 2024-06-28 1:20PM EDT | 7.50 | 0.75 | 0.40 | 4.20 | -0.45 | -37.50% | 4 | 8 | 196.39% |