Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,320.77 -5.51 (-0.17%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,085.58 +12.68 (+0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,091.48 +1,470.86 (+2.43%) CMC Crypto 200
1,289.99 +40.87 (+3.27%)
Syros Pharmaceuticals, Inc. (SYRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS241018C00002500 | 2024-06-13 3:26PM EDT | 2.50 | 3.21 | 0.00 | 3.90 | 0.00 | - | 1 | 501 | 215.63% |
| SYRS241018C00005000 | 2024-06-13 3:58PM EDT | 5.00 | 1.65 | 0.00 | 2.80 | 0.00 | - | 3 | 25 | 79.10% |
| SYRS241018C00007500 | 2024-06-25 10:22AM EDT | 7.50 | 0.85 | 0.40 | 1.30 | 0.00 | - | 1 | 24 | 106.45% |
| SYRS241018C00010000 | 2024-04-29 9:43AM EDT | 10.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 24 | 259.38% |
| SYRS241018C00012500 | 2024-06-14 9:42AM EDT | 12.50 | 0.63 | 0.00 | 0.70 | 0.00 | - | 48 | 49 | 119.92% |
| SYRS241018C00015000 | 2024-04-23 3:50PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS241018P00005000 | 2024-05-14 12:33PM EDT | 5.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 208.40% |
| SYRS241018P00007500 | 2024-06-21 2:43PM EDT | 7.50 | 2.70 | 1.00 | 3.80 | 0.00 | - | 25 | 25 | 94.73% |
© 2024 Yahoo. All rights reserved.