Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,270.02 -13.38 (-0.25%) Dow
38,617.13 +46.10 (+0.12%) Nasdaq
16,764.88 -63.79 (-0.38%) Bitcoin USD
69,964.88 +125.88 (+0.18%) CMC Crypto 200
1,458.19 +11.04 (+0.76%)
Sypris Solutions, Inc. (SYPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYPR240621C00002500 | 2024-05-24 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 463 | 150.00% |
| SYPR240719C00002500 | 2024-05-20 10:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 634 | 129.69% |
| SYPR241018C00002500 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 2,221 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYPR240621P00002500 | 2024-05-13 1:19PM EDT | 2024-06-21 | 1.17 | 0.80 | 1.50 | 0.00 | - | 1 | 0 | 332.81% |
| SYPR240719P00002500 | 2024-02-07 4:32PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.85 | 0.00 | - | 1 | 98 | 0.00% |
| SYPR241018P00002500 | 2024-05-22 3:36PM EDT | 2024-10-18 | 1.15 | 0.90 | 1.80 | 0.00 | - | 3 | 9 | 172.66% |
© 2024 Yahoo. All rights reserved.