Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,015.36 -3.03 (-0.06%) Dow
37,925.07 +21.78 (+0.06%) Nasdaq
15,621.18 +15.69 (+0.10%) Bitcoin USD
58,650.54 +1,247.27 (+2.17%) CMC Crypto 200
1,260.50 -10.24 (-0.81%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.49 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 1 | 35 |
| 4.50 | 0.00 | - | 1 | 23 | 80.00 | 1.50 | 0.00 | - | 24 | 53 |
| 5.75 | 0.00 | - | 6 | 20 | 85.00 | 2.90 | 0.00 | - | 11 | 27 |
| 3.99 | 0.00 | - | 2 | 47 | 90.00 | 5.40 | 0.00 | - | 10 | 31 |
| 1.75 | 0.00 | - | 1 | 67 | 95.00 | 12.50 | 0.00 | - | 10 | 30 |
| 1.85 | 0.00 | - | 6 | 44 | 100.00 | 9.20 | 0.00 | - | 4 | 6 |
| 0.60 | 0.00 | - | 1 | 71 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 72 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 23 | 120.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 155 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.