Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.15 | 0.00 | - | 6 | 20 | 50.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 0 | 55.00 | 1.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 8 | 100 |
| 30.80 | 0.00 | - | - | 1 | 65.00 | 1.10 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 15 | 191 |
| 47.30 | 0.00 | - | 1 | 2 | 75.00 | 0.15 | 0.00 | - | 1 | 61 |
| 11.89 | 0.00 | - | 1 | 36 | 80.00 | 0.55 | 0.00 | - | 7 | 42 |
| 8.19 | 0.00 | - | 1 | 8 | 85.00 | 0.90 | -0.08 | -8.16% | 4 | 186 |
| 5.00 | 0.00 | - | 2 | 32 | 90.00 | 2.03 | -0.42 | -17.14% | 10 | 101 |
| 2.58 | -0.56 | -17.83% | 7 | 692 | 95.00 | 4.60 | 0.00 | - | 5 | 63 |
| 1.07 | -0.23 | -17.69% | 11 | 128 | 100.00 | 19.90 | 0.00 | - | 4 | 24 |
| 0.39 | +0.13 | +50.00% | 2 | 287 | 105.00 | 19.80 | 0.00 | - | 5 | 21 |
| 0.26 | 0.00 | - | 7 | 456 | 110.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 97 | 115.00 | 14.70 | 0.00 | - | 4 | 14 |
| 0.25 | 0.00 | - | 2 | 191 | 120.00 | 16.00 | 0.00 | - | 12 | 14 |
| 0.13 | 0.00 | - | 1 | 49 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 34 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 31 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 35 | 145.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 46 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,024 | 1,500 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.