Singapore markets closed

Symphony Communication Public Company Limited (SYMC-R.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
7.75-0.10 (-1.27%)
At close: 04:39PM ICT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20245.705.705.705.705.70-
25 Jul 20245.705.705.705.705.70-
24 Jul 20245.705.705.705.705.70-
23 Jul 20245.705.705.705.705.70-
19 Jul 20245.705.705.705.705.70-
18 Jul 20245.705.705.705.705.70-
17 Jul 20245.705.705.705.705.70-
16 Jul 20245.705.705.705.705.70-
15 Jul 20245.705.705.705.705.70-
12 Jul 20245.705.705.705.705.70-
11 Jul 20245.705.705.705.705.70-
10 Jul 20245.705.705.705.705.70-
09 Jul 20245.705.705.705.705.70-
08 Jul 20245.705.705.705.705.70-
05 Jul 20245.705.705.705.705.70-
04 Jul 20245.705.705.705.705.70-
03 Jul 20245.705.705.705.705.70-
02 Jul 20245.705.705.705.705.70-
01 Jul 20245.705.705.705.705.70-
28 Jun 20245.705.705.705.705.70-
27 Jun 20245.705.705.705.705.70-
26 Jun 20245.705.705.705.705.70-
25 Jun 20245.705.705.705.705.70-
24 Jun 20245.705.705.705.705.70-
21 Jun 20245.705.705.705.705.70-
20 Jun 20245.705.705.705.705.70-
19 Jun 20245.705.705.705.705.70-
18 Jun 20245.705.705.705.705.70-
17 Jun 20245.705.705.705.705.70-
14 Jun 20245.705.705.705.705.70-
13 Jun 20245.705.705.705.705.70-
12 Jun 20245.705.705.705.705.70-
11 Jun 20245.705.705.705.705.70-
10 Jun 20245.705.705.705.705.70-
07 Jun 20245.705.705.705.705.70-
06 Jun 20245.705.705.705.705.70-
05 Jun 20245.705.705.705.705.70-
04 Jun 20245.705.705.705.705.70-
31 May 20245.705.705.705.705.70-
30 May 20245.705.705.705.705.70-
29 May 20245.705.705.705.705.70-
28 May 20245.705.705.705.705.70-
27 May 20245.705.705.705.705.70-
24 May 20245.705.705.705.705.70-
23 May 20245.705.705.705.705.70-
21 May 20245.705.705.705.705.70-
20 May 20245.705.705.705.705.70-
17 May 20245.705.705.705.705.70-
16 May 20245.705.705.705.705.70-
15 May 20245.705.705.705.705.70-
14 May 20245.705.705.705.705.70-
13 May 20245.705.705.705.705.70-
10 May 20245.705.705.705.705.70-
09 May 20245.705.705.705.705.70-
08 May 20245.705.705.705.705.70-
07 May 20245.705.705.705.705.70-
03 May 20245.705.705.705.705.70-
02 May 20245.705.705.705.705.70-
30 Apr 20245.705.705.705.705.70-
29 Apr 20245.705.705.705.705.70-
26 Apr 20245.705.705.705.705.70-
25 Apr 20245.705.705.705.705.70-
24 Apr 20245.705.705.705.705.70-
23 Apr 20245.705.705.705.705.70-
22 Apr 20245.705.705.705.705.70-
19 Apr 20245.705.705.705.705.70-
18 Apr 20245.705.705.705.705.70-
17 Apr 20245.705.705.705.705.70-
11 Apr 20245.705.705.705.705.70-
10 Apr 20245.705.705.705.705.70-
09 Apr 20245.705.705.705.705.70-
05 Apr 20245.705.705.705.705.70-
04 Apr 20245.705.705.705.705.70-
03 Apr 20245.705.705.705.705.70-
02 Apr 20245.705.705.705.705.70-
01 Apr 20245.705.705.705.705.70-
29 Mar 20245.705.705.705.705.70-
28 Mar 20245.705.705.705.705.70-
27 Mar 20245.705.705.705.705.70-
26 Mar 20245.705.705.705.705.70-
25 Mar 20245.705.705.705.705.70-
22 Mar 20245.705.705.705.705.70-
21 Mar 20245.705.705.705.705.70-
20 Mar 20245.705.705.705.705.70-
19 Mar 20245.705.705.705.705.70-
18 Mar 20245.705.705.705.705.70-
15 Mar 20245.705.705.705.705.70-
14 Mar 20245.705.705.705.705.70-
13 Mar 20245.705.705.705.705.70-
12 Mar 20245.705.705.705.705.70-
11 Mar 20245.705.705.705.705.70-
11 Mar 20240.0283 Dividend
08 Mar 20245.705.705.705.705.67-
07 Mar 20245.705.705.705.705.67-
06 Mar 20245.705.705.705.705.67-
05 Mar 20245.705.705.705.705.67-
04 Mar 20245.705.705.705.705.67-
01 Mar 20245.705.705.705.705.67-
29 Feb 20245.705.705.705.705.67-
28 Feb 20245.705.705.705.705.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...