Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,316.11 -1,213.13 (-1.91%) CMC Crypto 200
1,319.59 +24.92 (+1.93%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00070000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 85 | 2,120 | 50.00% |
| SYM240816C00070000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| SYM241018C00070000 | 2024-05-06 2:22PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 12.50% |
| SYM250117C00070000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 12.50% |
| SYM260116C00070000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00070000 | 2024-01-02 12:40PM EDT | 2024-05-17 | 24.20 | 25.80 | 26.70 | 0.00 | - | 1 | 2 | 282.13% |
| SYM240816P00070000 | 2024-02-06 11:11AM EDT | 2024-08-16 | 32.70 | 29.30 | 30.40 | 0.00 | - | - | 5 | 129.52% |
| SYM241018P00070000 | 2023-11-30 1:08PM EDT | 2024-10-18 | 27.00 | 26.60 | 27.70 | 0.00 | - | 1 | 4 | 78.25% |
| SYM241115P00070000 | 2024-04-23 12:15PM EDT | 2024-11-15 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SYM250117P00070000 | 2024-04-02 3:44PM EDT | 2025-01-17 | 30.20 | 30.60 | 33.10 | 0.00 | - | 20 | 21 | 94.67% |
© 2024 Yahoo. All rights reserved.