Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,276.29 -23.75 (-0.72%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,447.16 -32.21 (-0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,927.73 -288.01 (-0.46%) CMC Crypto 200
1,299.93 -65.19 (-4.78%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00065000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 94 | 838 | 157.81% |
| SYM240517C00065000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 3 | 219 | 85.94% |
| SYM240524C00065000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.50 | -0.75 | -74.26% | 12 | 1 | 95.70% |
| SYM240531C00065000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 0.16 | 0.00 | 1.45 | -0.04 | -20.00% | 1 | 2 | 103.91% |
| SYM240816C00065000 | 2024-05-07 1:57PM EDT | 2024-08-16 | 2.13 | 1.55 | 4.50 | +0.62 | +41.06% | 11 | 52 | 83.13% |
| SYM241018C00065000 | 2024-03-26 11:10AM EDT | 2024-10-18 | 6.20 | 2.35 | 2.65 | 0.00 | - | 1 | 145 | 60.21% |
| SYM241115C00065000 | 2024-05-06 10:09AM EDT | 2024-11-15 | 3.80 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 74.45% |
| SYM250117C00065000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 4.60 | 5.30 | 6.40 | +0.10 | +2.22% | 5 | 127 | 72.02% |
| SYM260116C00065000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 12.00 | 12.60 | 16.30 | +2.50 | +26.32% | 25 | 43 | 82.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00065000 | 2024-01-19 2:16PM EDT | 2024-05-17 | 24.30 | 22.00 | 23.90 | 0.00 | - | 1 | 1 | 315.82% |
| SYM250117P00065000 | 2024-05-07 11:48AM EDT | 2025-01-17 | 24.40 | 22.80 | 25.40 | -1.10 | -4.31% | 1 | 16 | 70.39% |
| SYM260116P00065000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 30.60 | 27.20 | 31.20 | -2.36 | -7.16% | 26 | 76 | 66.51% |
© 2024 Yahoo. All rights reserved.