Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,246.62 -20.33 (-0.39%) Dow
38,100.14 -341.40 (-0.89%) Nasdaq
16,813.68 -106.90 (-0.63%) Bitcoin USD
69,167.46 +1,858.62 (+2.76%) CMC Crypto 200
1,450.20 -5.67 (-0.39%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 330 | 2024-06-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 200 | 2024-07-19 | - | - | - | - | - |
| 1.24 | +0.17 | +15.89% | 20 | 1,401 | 2024-08-16 | 15.70 | 0.00 | - | 6 | 696 |
| 2.25 | 0.00 | - | 2 | 235 | 2024-10-18 | 21.00 | 0.00 | - | 2 | 102 |
| 3.10 | 0.00 | - | 1 | 392 | 2024-11-15 | - | - | - | - | - |
| 4.50 | +0.30 | +7.14% | 1 | 101 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 40 |
| 11.06 | 0.00 | - | 2 | 122 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.