Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,179.62 -8.08 (-0.16%) Dow
38,954.65 +70.39 (+0.18%) Nasdaq
16,277.42 -55.13 (-0.34%) Bitcoin USD
62,407.38 -1,210.55 (-1.90%) CMC Crypto 200
1,322.88 +28.20 (+2.18%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00060000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 4 | 487 | 103.13% |
| SYM240517C00060000 | 2024-05-08 12:40PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.35 | 0.00 | - | 11 | 896 | 83.11% |
| SYM240524C00060000 | 2024-05-08 11:58AM EDT | 2024-05-24 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 10 | 5 | 63.77% |
| SYM240531C00060000 | 2024-05-08 12:28PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 44 | 60.84% |
| SYM240621C00060000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.15 | +0.26 | +35.14% | 7 | 143 | 61.01% |
| SYM240816C00060000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 3.52 | 3.70 | 3.90 | +0.41 | +13.18% | 10 | 1,446 | 72.24% |
| SYM241018C00060000 | 2024-05-07 3:25PM EDT | 2024-10-18 | 4.90 | 5.40 | 6.60 | 0.00 | - | 1 | 240 | 74.07% |
| SYM241115C00060000 | 2024-05-08 11:07AM EDT | 2024-11-15 | 6.20 | 6.50 | 8.50 | +1.60 | +34.78% | 1 | 292 | 79.13% |
| SYM250117C00060000 | 2024-05-07 3:34PM EDT | 2025-01-17 | 7.30 | 7.00 | 8.50 | 0.00 | - | 15 | 81 | 70.20% |
| SYM260116C00060000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 13.30 | 14.80 | 18.30 | 0.00 | - | 4 | 126 | 80.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00060000 | 2024-02-13 1:13PM EDT | 2024-05-17 | 18.90 | 17.10 | 17.60 | 0.00 | - | 1 | 38 | 308.01% |
| SYM240816P00060000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 15.70 | 14.30 | 15.80 | 0.00 | - | 6 | 696 | 73.85% |
| SYM241018P00060000 | 2024-03-08 10:40AM EDT | 2024-10-18 | 21.00 | 20.30 | 21.10 | 0.00 | - | 2 | 102 | 101.75% |
| SYM250117P00060000 | 2024-03-18 10:50AM EDT | 2025-01-17 | 22.00 | 22.90 | 23.80 | 0.00 | - | 1 | 40 | 97.95% |
© 2024 Yahoo. All rights reserved.