Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,129.10 -1,306.43 (-2.06%) CMC Crypto 200
1,289.47 -5.20 (-0.40%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00055000 | 2024-05-07 3:37PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SYM240517C00055000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SYM240524C00055000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYM240531C00055000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYM240621C00055000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| SYM240816C00055000 | 2024-05-07 3:34PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SYM241018C00055000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 6.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SYM241115C00055000 | 2024-05-07 10:16AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYM250117C00055000 | 2024-05-07 10:35AM EDT | 2025-01-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SYM260116C00055000 | 2024-05-07 3:37PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00055000 | 2024-04-10 11:22AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SYM240531P00055000 | 2024-04-15 9:57AM EDT | 2024-05-31 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM240816P00055000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYM241018P00055000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM250117P00055000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM260116P00055000 | 2024-03-12 9:39AM EDT | 2026-01-16 | 23.49 | 22.40 | 25.10 | 0.00 | - | 2 | 2 | 76.01% |
© 2024 Yahoo. All rights reserved.