Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYM240510C00054000 | 2024-05-08 11:45AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 1 | 49 | 91.41% |
SYM240531C00054000 | 2024-05-08 3:07PM EDT | 2024-05-31 | 1.00 | 0.75 | 1.25 | +0.05 | +5.26% | 6 | 17 | 58.98% |