Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYM240510C00053000 | 2024-05-07 3:19PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 53 | 108 | 76.56% |
SYM240531C00053000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 1.01 | 0.50 | 1.35 | 0.00 | - | 2 | 3 | 54.54% |