Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.07 -6.63 (-0.13%) Dow
38,964.77 +80.51 (+0.21%) Nasdaq
16,278.74 -53.82 (-0.33%) Bitcoin USD
62,578.83 -879.23 (-1.39%) CMC Crypto 200
1,325.48 +30.80 (+2.38%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00052000 | 2024-05-08 10:50AM EDT | 2024-05-10 | 0.15 | 0.25 | 0.35 | 0.00 | - | 15 | 889 | 73.05% |
| SYM240524C00052000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 0.82 | 1.25 | 2.60 | 0.00 | - | 1 | 2 | 75.68% |
| SYM240531C00052000 | 2024-05-08 11:43AM EDT | 2024-05-31 | 1.80 | 1.65 | 1.90 | +0.55 | +44.00% | 5 | 22 | 60.55% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.