Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYM240510C00051000 | 2024-05-08 1:07PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.55 | +0.25 | +100.00% | 14 | 376 | 74.22% |
SYM240531C00051000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 1.55 | 2.00 | 2.25 | 0.00 | - | 1 | 4 | 62.26% |