Singapore markets close in 13 minutes
Straits Times Index
3,264.60 -35.44 (-1.07%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,344.64 +30.97 (+0.37%) Bitcoin USD
62,278.71 -1,376.49 (-2.16%) CMC Crypto 200
1,291.19 -3.49 (-0.27%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00050000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,643 | 0 | 25.00% |
| SYM240517C00050000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 12.50% |
| SYM240524C00050000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SYM240531C00050000 | 2024-05-07 3:03PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYM240607C00050000 | 2024-05-07 11:20AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SYM240621C00050000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| SYM240816C00050000 | 2024-05-07 3:52PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SYM241018C00050000 | 2024-05-07 1:18PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SYM241115C00050000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYM250117C00050000 | 2024-05-07 2:16PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SYM260116C00050000 | 2024-05-07 11:26AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00050000 | 2024-05-07 10:54AM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SYM240517P00050000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM240621P00050000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SYM240816P00050000 | 2024-05-07 3:57PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM241018P00050000 | 2024-05-07 1:53PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM241115P00050000 | 2024-04-29 1:41PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM250117P00050000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYM260116P00050000 | 2024-02-02 11:52AM EDT | 2026-01-16 | 19.53 | 19.90 | 23.10 | 0.00 | - | 10 | 20 | 82.45% |
© 2024 Yahoo. All rights reserved.