Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,229.29 -1,801.70 (-2.86%) CMC Crypto 200
1,305.37 +10.70 (+0.83%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00049000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.10 | +0.44 | +72.13% | 364 | 114 | 76.47% |
| SYM240517C00049000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 1.45 | 1.65 | 1.85 | +0.35 | +31.82% | 15 | 33 | 63.92% |
| SYM240531C00049000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 2.85 | 2.55 | 2.90 | +1.10 | +62.86% | 1,012 | 35 | 60.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00049000 | 2024-05-08 2:36PM EDT | 2024-05-10 | 2.11 | 1.55 | 1.95 | -1.59 | -42.97% | 14 | 55 | 79.88% |
| SYM240517P00049000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 2.35 | 2.30 | 2.65 | -1.13 | -32.47% | 1 | 2 | 66.60% |
© 2024 Yahoo. All rights reserved.